Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Asure | ASRRUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000943 | 1.69% | 0.000566 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00065 | 0.000652 | 0.000552 | 0.000557 | 0.000606 - 0.000955 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:30:47 | 0.00000000 | 0.000679 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ASRR | |||
ASRRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.000623 | 0.000955 | 0.000606 | 0.32 | -0.000056 | -9.07% |
| 1년 | 0.000623 | 0.000955 | 0.000606 | 0.32 | -0.000056 | -9.07% |
| 3년 | 0.000623 | 0.000955 | 0.000606 | 0.32 | -0.000056 | -9.07% |
| 5년 | 0.000623 | 0.000955 | 0.000606 | 0.32 | -0.000056 | -9.07% |
ASRRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 7월(7) 2024 | 0.000555 | -0.000027 | -4.63% | 0.000582 | 0.000584 | 0.000555 | 0.00 |
| 07 7월(7) 2024 | 0.000583 | 0.000016 | 2.82% | 0.000566 | 0.000585 | 0.000562 | 0.00 |
| 06 7월(7) 2024 | 0.000567 | -0.000017 | -2.91% | 0.000579 | 0.00059 | 0.000538 | 0.00 |
| 05 7월(7) 2024 | 0.000584 | -0.000042 | -6.71% | 0.000627 | 0.000629 | 0.000581 | 0.00 |
| 04 7월(7) 2024 | 0.000626 | -0.000023 | -3.54% | 0.000649 | 0.000651 | 0.000618 | 0.00 |
| 03 7월(7) 2024 | 0.000649 | -0.00000400 | -0.61% | 0.000653 | 0.000657 | 0.000646 | 0.00 |
| 02 7월(7) 2024 | 0.000653 | 0.00000049 | 0.08% | 0.00065 | 0.000667 | 0.000637 | 0.00 |
| 01 7월(7) 2024 | 0.000653 | 0.000012 | 1.87% | 0.000641 | 0.000656 | 0.000637 | 0.00 |
| 30 6월(6) 2024 | 0.000641 | -0.00000055 | -0.09% | 0.000641 | 0.000646 | 0.00064 | 0.00 |
| 29 6월(6) 2024 | 0.000641 | -0.000013 | -1.99% | 0.000655 | 0.000662 | 0.000639 | 0.00 |
| 28 6월(6) 2024 | 0.000654 | 0.000015 | 2.34% | 0.00064 | 0.000659 | 0.000639 | 0.00 |
| 27 6월(6) 2024 | 0.00064 | -0.00000500 | -0.78% | 0.00065 | 0.000652 | 0.000632 | 0.00 |
| 26 6월(6) 2024 | 0.000645 | 0.00000800 | 1.26% | 0.000638 | 0.000651 | 0.000634 | 0.00 |
| 25 6월(6) 2024 | 0.000637 | -0.000013 | -2.00% | 0.00065 | 0.000652 | 0.000615 | 0.00 |
| 24 6월(6) 2024 | 0.00065 | -0.000014 | -2.11% | 0.000664 | 0.000668 | 0.000648 | 0.00 |
| 23 6월(6) 2024 | 0.000664 | -0.00000400 | -0.60% | 0.000669 | 0.000669 | 0.000661 | 0.00 |
| 22 6월(6) 2024 | 0.000668 | 0.00000086 | 0.13% | 0.000667 | 0.000674 | 0.000655 | 0.00 |
| 21 6월(6) 2024 | 0.000667 | -0.00000700 | -1.04% | 0.000675 | 0.000687 | 0.000662 | 0.00 |
| 20 6월(6) 2024 | 0.000675 | 0.000014 | 2.12% | 0.000661 | 0.000681 | 0.000658 | 0.00 |
| 19 6월(6) 2024 | 0.000661 | -0.00000500 | -0.75% | 0.000668 | 0.000668 | 0.000641 | 0.00 |
| 18 6월(6) 2024 | 0.000666 | -0.000022 | -3.20% | 0.000699 | 0.000702 | 0.00066 | 0.00 |
| 17 6월(6) 2024 | 0.000688 | 0.00001 | 1.48% | 0.000677 | 0.000693 | 0.000673 | 0.00 |
| 16 6월(6) 2024 | 0.000677 | 0.000016 | 2.42% | 0.000661 | 0.000682 | 0.00066 | 0.00 |
| 15 6월(6) 2024 | 0.000661 | 0.00000100 | 0.15% | 0.00066 | 0.00067 | 0.000639 | 0.00 |
| 14 6월(6) 2024 | 0.00066 | -0.000017 | -2.51% | 0.000676 | 0.000676 | 0.000652 | 0.00 |
| 13 6월(6) 2024 | 0.000676 | 0.000012 | 1.81% | 0.000665 | 0.000694 | 0.000658 | 0.00 |
| 12 6월(6) 2024 | 0.000665 | -0.000032 | -4.59% | 0.000697 | 0.000697 | 0.000652 | 0.00 |
| 11 6월(6) 2024 | 0.000697 | -0.00000700 | -0.99% | 0.000699 | 0.000705 | 0.000694 | 0.00 |
| 10 6월(6) 2024 | 0.000704 | 0.00000400 | 0.57% | 0.000699 | 0.000706 | 0.000697 | 0.00 |
| 09 6월(6) 2024 | 0.0007 | 0.00000076 | 0.11% | 0.000699 | 0.000704 | 0.000697 | 0.00 |
