Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AS Roma | ASRGBP | 암호화폐 | 26,171,229 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.384375 | -5.92% | 6.11 | 6.07 | 6.23 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.50 | 6.51 | 6.11 | 6.50 | 2.35 - 7.70 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:48:01 | 3.00 | 7.05 | GBP |
ASRGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.45 | 7.05 | 2.35 | 117.00 | 3.67 | 149.89% |
1개월 | 2.45 | 7.70 | 2.35 | 117.00 | 3.67 | 149.89% |
3개월 | 2.45 | 7.70 | 2.35 | 117.00 | 3.67 | 149.89% |
6개월 | 2.45 | 7.70 | 2.35 | 117.00 | 3.67 | 149.89% |
1년 | 2.45 | 7.70 | 2.35 | 7,872.65 | 3.67 | 149.89% |
3년 | 7.59 | 11.52 | 0.843481 | 60,987.53 | -1.48 | -19.48% |
5년 | 7.12 | 11.52 | 0.843481 | 61,951.12 | -1.01 | -14.20% |
ASRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 6.50 | -0.310 | -4.52% | 6.81 | 6.90 | 6.35 | 0.00 |
30 4월(4) 2024 | 6.81 | 0.060 | 0.94% | 2.45 | 7.05 | 2.35 | 117.00 |
29 4월(4) 2024 | 6.74 | -0.010 | -0.09% | 6.74 | 6.84 | 6.72 | 0.00 |
28 4월(4) 2024 | 6.75 | -0.090 | -1.29% | 6.84 | 6.85 | 6.70 | 0.00 |
27 4월(4) 2024 | 6.84 | -0.070 | -0.96% | 6.90 | 6.94 | 6.79 | 0.00 |
26 4월(4) 2024 | 6.90 | -0.010 | -0.07% | 6.91 | 6.98 | 6.75 | 0.00 |
25 4월(4) 2024 | 6.91 | -0.230 | -3.26% | 7.16 | 7.21 | 6.84 | 0.00 |
24 4월(4) 2024 | 7.14 | -0.110 | -1.57% | 7.24 | 7.28 | 7.11 | 0.00 |
23 4월(4) 2024 | 7.25 | 0.220 | 3.16% | 2.45 | 7.29 | 2.35 | 117.00 |
22 4월(4) 2024 | 7.03 | 0.00 | -0.02% | 7.03 | 7.12 | 6.97 | 0.00 |
21 4월(4) 2024 | 7.03 | 0.100 | 1.38% | 6.92 | 7.09 | 6.85 | 0.00 |
20 4월(4) 2024 | 6.94 | 0.100 | 1.41% | 6.82 | 7.04 | 6.47 | 0.00 |
19 4월(4) 2024 | 6.84 | 0.240 | 3.68% | 6.61 | 6.89 | 6.53 | 0.00 |
18 4월(4) 2024 | 6.60 | -0.270 | -3.89% | 6.87 | 6.95 | 6.44 | 0.00 |
17 4월(4) 2024 | 6.87 | 0.040 | 0.64% | 6.82 | 6.92 | 6.66 | 0.00 |
16 4월(4) 2024 | 6.82 | -0.260 | -3.69% | 2.45 | 7.17 | 2.35 | 117.00 |
15 4월(4) 2024 | 7.08 | 0.020 | 0.31% | 7.02 | 7.11 | 6.79 | 0.00 |
14 4월(4) 2024 | 7.06 | -0.190 | -2.67% | 7.26 | 7.34 | 6.72 | 0.00 |
13 4월(4) 2024 | 7.26 | -0.220 | -2.92% | 7.49 | 7.61 | 7.12 | 0.00 |
12 4월(4) 2024 | 7.47 | -0.050 | -0.73% | 7.52 | 7.60 | 7.43 | 0.00 |
11 4월(4) 2024 | 7.53 | 0.230 | 3.08% | 7.30 | 7.58 | 7.19 | 0.00 |
10 4월(4) 2024 | 7.30 | -0.260 | -3.45% | 7.56 | 7.56 | 7.22 | 0.00 |
09 4월(4) 2024 | 7.56 | 0.240 | 3.26% | 2.45 | 7.70 | 2.35 | 117.00 |
08 4월(4) 2024 | 7.33 | 0.050 | 0.73% | 7.26 | 7.40 | 7.26 | 0.00 |
07 4월(4) 2024 | 7.27 | 0.090 | 1.29% | 7.16 | 7.35 | 7.13 | 0.00 |
06 4월(4) 2024 | 7.18 | -0.070 | -0.92% | 7.25 | 7.27 | 7.03 | 0.00 |
05 4월(4) 2024 | 7.25 | 0.250 | 3.51% | 6.99 | 7.31 | 6.89 | 0.00 |
04 4월(4) 2024 | 7.00 | 0.030 | 0.36% | 6.97 | 7.10 | 6.89 | 0.00 |
03 4월(4) 2024 | 6.97 | -0.470 | -6.34% | 7.43 | 7.43 | 6.89 | 0.00 |
02 4월(4) 2024 | 7.45 | -0.050 | -0.68% | 2.45 | 7.45 | 2.35 | 117.00 |
01 4월(4) 2024 | 7.50 | 0.130 | 1.75% | 7.38 | 7.50 | 7.38 | 0.00 |
31 3월(3) 2024 | 7.37 | -0.040 | -0.53% | 7.41 | 7.45 | 7.36 | 0.00 |