Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AS Roma | ASREUR | 암호화폐 | 25,946,874 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0987 | -1.36% | 7.18 | 7.13 | 7.32 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.30 | 7.30 | 7.13 | 7.28 | 3.05 - 8.98 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:48:01 | 3.00 | 3.05 | EUR |
ASREUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 7.65 | 8.01 | 3.05 | 117.00 | -0.468341 | -6.13% |
1개월 | 7.65 | 8.98 | 3.05 | 117.00 | -0.468341 | -6.13% |
3개월 | 5.97 | 8.98 | 3.05 | 117.00 | 1.21 | 20.20% |
6개월 | 4.35 | 8.98 | 3.05 | 117.00 | 2.83 | 65.04% |
1년 | 3.15 | 8.98 | 3.05 | 117.00 | 4.02 | 127.51% |
3년 | 8.07 | 13.53 | 0.999052 | 61,912.44 | -0.888944 | -11.02% |
5년 | 8.06 | 13.53 | 0.999052 | 62,838.58 | -0.878417 | -10.90% |
ASREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 7.30 | -0.340 | -4.51% | 7.61 | 7.63 | 7.11 | 0.00 |
01 5월(5) 2024 | 7.64 | -0.330 | -4.13% | 7.97 | 8.08 | 7.43 | 0.00 |
30 4월(4) 2024 | 7.97 | 0.090 | 1.17% | 7.65 | 8.01 | 3.05 | 117.00 |
29 4월(4) 2024 | 7.88 | -0.060 | -0.82% | 7.96 | 8.05 | 7.86 | 0.00 |
28 4월(4) 2024 | 7.95 | -0.050 | -0.57% | 7.99 | 7.99 | 7.84 | 0.00 |
27 4월(4) 2024 | 7.99 | -0.060 | -0.75% | 8.05 | 8.10 | 7.94 | 0.00 |
26 4월(4) 2024 | 8.05 | 0.00 | 0.02% | 8.05 | 8.15 | 7.87 | 0.00 |
25 4월(4) 2024 | 8.05 | -0.260 | -3.08% | 8.33 | 8.39 | 7.96 | 0.00 |
24 4월(4) 2024 | 8.31 | -0.100 | -1.19% | 8.40 | 8.44 | 8.26 | 0.00 |
23 4월(4) 2024 | 8.41 | 0.230 | 2.76% | 7.65 | 8.45 | 3.05 | 117.00 |
22 4월(4) 2024 | 8.18 | 0.010 | 0.11% | 8.15 | 8.28 | 8.09 | 0.00 |
21 4월(4) 2024 | 8.17 | 0.110 | 1.42% | 8.01 | 8.23 | 7.95 | 0.00 |
20 4월(4) 2024 | 8.06 | 0.060 | 0.80% | 7.97 | 8.23 | 7.57 | 0.00 |
19 4월(4) 2024 | 7.99 | 0.290 | 3.73% | 7.71 | 8.05 | 7.63 | 0.00 |
18 4월(4) 2024 | 7.71 | -0.330 | -4.09% | 8.05 | 8.13 | 7.52 | 0.00 |
17 4월(4) 2024 | 8.03 | 0.040 | 0.50% | 8.00 | 8.10 | 7.78 | 0.00 |
16 4월(4) 2024 | 7.99 | -0.270 | -3.29% | 7.65 | 8.41 | 7.54 | 117.00 |
15 4월(4) 2024 | 8.27 | 0.010 | 0.11% | 8.14 | 8.44 | 7.90 | 0.00 |
14 4월(4) 2024 | 8.26 | -0.220 | -2.56% | 8.48 | 8.61 | 7.85 | 0.00 |
13 4월(4) 2024 | 8.47 | -0.270 | -3.11% | 8.75 | 8.91 | 8.29 | 0.00 |
12 4월(4) 2024 | 8.75 | -0.050 | -0.53% | 8.78 | 8.88 | 8.69 | 0.00 |
11 4월(4) 2024 | 8.79 | 0.250 | 2.95% | 8.53 | 8.86 | 8.37 | 0.00 |
10 4월(4) 2024 | 8.54 | -0.280 | -3.21% | 8.83 | 8.84 | 8.43 | 0.00 |
09 4월(4) 2024 | 8.82 | 0.240 | 2.78% | 7.65 | 8.98 | 7.54 | 117.00 |
08 4월(4) 2024 | 8.58 | 0.050 | 0.64% | 8.52 | 8.68 | 8.52 | 0.00 |
07 4월(4) 2024 | 8.53 | 0.120 | 1.48% | 8.38 | 8.60 | 8.34 | 0.00 |
06 4월(4) 2024 | 8.41 | -0.060 | -0.65% | 8.47 | 8.49 | 8.19 | 0.00 |
05 4월(4) 2024 | 8.46 | 0.280 | 3.41% | 8.15 | 8.54 | 8.05 | 0.00 |
04 4월(4) 2024 | 8.18 | 0.030 | 0.39% | 8.16 | 8.29 | 8.04 | 0.00 |
03 4월(4) 2024 | 8.15 | -0.560 | -6.38% | 8.69 | 8.69 | 8.05 | 0.00 |