ASSEMBLE Historical Data - ASMUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ASSEMBLE (암호화폐:ASMUST)
ASSEMBLE (암호화폐:ASMUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ASSEMBLE	ASMUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00012	-0.36%	0.03362	0.03338	0.0338

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03374	0.03374	0.03354	0.03374	0.00027 - 0.1777

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:19:29	305.09	0.03362	UST

Price x Volume	Volume	Base Symbol	Related Pairs
850.04	25,298.28	ASM	ASMEUR	ASMGBP	ASMBTC

ASMUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.05649	0.0621	0.03228	434,215.55	-0.02287	-40.49%
1개월	0.03672	0.0621	0.00994	657,228.24	-0.0031	-8.44%
3개월	0.12782	0.1777	0.00994	1,039,154.87	-0.0942	-73.70%
6개월	0.022736	0.1777	0.00027	925,806.69	0.010884	47.87%
1년	0.011185	0.1777	0.00027	1,287,975.47	0.022435	200.58%
3년	0.02222	0.258	0.00027	3,255,607.09	0.0114	51.31%
5년	0.02222	0.258	0.00027	3,255,607.09	0.0114	51.31%

ASMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.03372	0.00023	0.69%	0.03343	0.03413	0.0332	376,253.00
28 4월(4) 2024	0.03349	0.00006	0.18%	0.03345	0.03415	0.03228	387,677.00
27 4월(4) 2024	0.03343	-0.00019	-0.57%	0.03364	0.0344	0.03289	424,895.00
26 4월(4) 2024	0.03362	-0.00046	-1.35%	0.03408	0.03409	0.03332	414,449.00
25 4월(4) 2024	0.03408	0.00029	0.86%	0.03379	0.03652	0.03343	586,620.00
24 4월(4) 2024	0.03379	-0.00084	-2.43%	0.03463	0.038	0.03379	401,130.00
23 4월(4) 2024	0.03463	0.00039	1.14%	0.05649	0.0621	0.03337	448,481.00
22 4월(4) 2024	0.03424	-0.00048	-1.38%	0.03472	0.03499	0.03096	530,588.00
21 4월(4) 2024	0.03472	0.0023	7.09%	0.03242	0.03542	0.03242	531,530.00
20 4월(4) 2024	0.03242	-0.00474	-12.76%	0.03716	0.03716	0.03053	891,579.00
19 4월(4) 2024	0.03716	0.00728	24.36%	0.03271	0.0395	0.03218	932,907.00
18 4월(4) 2024	0.02988	0.00129	4.51%	0.02863	0.03077	0.02708	577,875.00
17 4월(4) 2024	0.02859	-0.00024	-0.83%	0.02883	0.02952	0.0281	453,564.00
16 4월(4) 2024	0.02883	-0.00226	-7.27%	0.03115	0.03266	0.02765	562,285.00
15 4월(4) 2024	0.03109	0.00042	1.37%	0.03087	0.0312	0.02947	523,565.00
14 4월(4) 2024	0.03067	-0.00256	-7.70%	0.03323	0.03638	0.02846	963,273.00
13 4월(4) 2024	0.03323	-0.0024	-6.74%	0.03563	0.04155	0.00994	1,591,576.00
12 4월(4) 2024	0.03563	-0.00169	-4.53%	0.03732	0.03993	0.03544	1,248,191.00
11 4월(4) 2024	0.03732	0.00391	11.70%	0.03341	0.043	0.03314	1,406,538.00
10 4월(4) 2024	0.03341	-0.00178	-5.06%	0.03519	0.03543	0.03293	547,591.00
09 4월(4) 2024	0.03519	0.00158	4.70%	0.03354	0.03716	0.03318	671,508.00
08 4월(4) 2024	0.03361	0.00035	1.05%	0.03326	0.03452	0.00994	465,013.00
07 4월(4) 2024	0.03326	0.00022	0.67%	0.03304	0.03339	0.03295	441,819.00
06 4월(4) 2024	0.03304	-0.00084	-2.48%	0.03388	0.03422	0.03237	576,481.00
05 4월(4) 2024	0.03388	0.0007	2.11%	0.03318	0.0347	0.03275	652,298.00
04 4월(4) 2024	0.03318	-0.00114	-3.32%	0.03427	0.03427	0.03288	729,109.00
03 4월(4) 2024	0.03432	-0.00077	-2.19%	0.03512	0.03551	0.03328	493,450.00
02 4월(4) 2024	0.03509	-0.00168	-4.57%	0.03672	0.03742	0.03454	572,134.00
01 4월(4) 2024	0.03677	-0.00047	-1.26%	0.03716	0.03756	0.03648	429,034.00
31 3월(3) 2024	0.03724	0.00003	0.08%	0.03727	0.03845	0.03685	583,781.00
30 3월(3) 2024	0.03721	-0.00032	-0.85%	0.03687	0.03825	0.03584	677,235.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관