Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ASSEMBLE | ASMKRW | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.260 | -0.56% | 46.05 | 46.05 | 46.28 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 46.31 | 46.31 | 46.04 | 46.31 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 09:26:09 | 7,765.50 | 46.05 | KRW |
ASMKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 46.03 | -0.900 | -1.92% | 47.01 | 50.15 | 45.77 | 2,060,616.00 |
| 30 4월(4) 2024 | 46.93 | -0.830 | -1.74% | 47.53 | 47.93 | 46.47 | 3,555,589.00 |
| 29 4월(4) 2024 | 47.76 | -0.080 | -0.17% | 47.83 | 48.45 | 47.50 | 961,817.00 |
| 28 4월(4) 2024 | 47.84 | -0.610 | -1.26% | 48.45 | 48.45 | 46.91 | 1,556,859.00 |
| 27 4월(4) 2024 | 48.45 | 0.030 | 0.06% | 48.38 | 49.13 | 47.89 | 1,126,127.00 |
| 26 4월(4) 2024 | 48.42 | -0.810 | -1.65% | 49.23 | 50.02 | 48.33 | 1,868,892.00 |
| 25 4월(4) 2024 | 49.23 | 0.230 | 0.47% | 48.89 | 50.77 | 48.61 | 1,196,840.00 |
| 24 4월(4) 2024 | 49.00 | -1.33 | -2.64% | 50.52 | 51.60 | 48.88 | 2,135,176.00 |
| 23 4월(4) 2024 | 50.33 | 0.460 | 0.92% | 47.53 | 51.38 | 46.47 | 3,750,012.00 |
| 22 4월(4) 2024 | 49.87 | -0.550 | -1.09% | 50.42 | 51.35 | 49.71 | 1,809,679.00 |
| 21 4월(4) 2024 | 50.42 | 1.05 | 2.13% | 49.02 | 50.87 | 49.00 | 1,786,431.00 |
| 20 4월(4) 2024 | 49.37 | -4.96 | -9.13% | 54.69 | 54.69 | 47.93 | 2,843,675.00 |
| 19 4월(4) 2024 | 54.33 | 8.44 | 18.39% | 46.29 | 57.42 | 46.29 | 3,116,866.00 |
| 18 4월(4) 2024 | 45.89 | 2.39 | 5.49% | 43.35 | 46.08 | 40.59 | 1,517,331.00 |
| 17 4월(4) 2024 | 43.50 | -1.65 | -3.65% | 45.15 | 45.25 | 42.92 | 2,308,257.00 |
| 16 4월(4) 2024 | 45.15 | -2.41 | -5.07% | 47.53 | 47.93 | 44.54 | 4,407,258.00 |
| 15 4월(4) 2024 | 47.56 | 0.720 | 1.54% | 46.84 | 47.77 | 45.10 | 1,650,685.00 |
| 14 4월(4) 2024 | 46.84 | -2.71 | -5.47% | 49.63 | 52.60 | 44.44 | 2,368,444.00 |
| 13 4월(4) 2024 | 49.55 | -1.81 | -3.52% | 51.26 | 57.00 | 49.20 | 2,454,813.00 |
| 12 4월(4) 2024 | 51.36 | -1.80 | -3.39% | 52.87 | 55.53 | 51.24 | 2,068,601.00 |
| 11 4월(4) 2024 | 53.16 | 4.66 | 9.61% | 48.24 | 56.31 | 48.23 | 2,223,158.00 |
| 10 4월(4) 2024 | 48.50 | -0.890 | -1.80% | 49.63 | 49.99 | 48.45 | 1,404,123.00 |
| 09 4월(4) 2024 | 49.39 | 0.700 | 1.44% | 48.50 | 51.64 | 47.88 | 5,529,381.00 |
| 08 4월(4) 2024 | 48.69 | 0.200 | 0.41% | 48.58 | 49.31 | 48.29 | 1,203,295.00 |
| 07 4월(4) 2024 | 48.49 | 0.320 | 0.66% | 48.17 | 48.86 | 48.10 | 1,058,938.00 |
| 06 4월(4) 2024 | 48.17 | -1.14 | -2.31% | 49.09 | 49.31 | 48.05 | 1,094,258.00 |
| 05 4월(4) 2024 | 49.31 | 0.910 | 1.88% | 48.62 | 50.01 | 48.00 | 1,488,780.00 |
| 04 4월(4) 2024 | 48.40 | -1.38 | -2.77% | 49.78 | 50.69 | 48.26 | 1,432,322.00 |
| 03 4월(4) 2024 | 49.78 | -1.32 | -2.58% | 50.77 | 50.94 | 48.29 | 1,781,481.00 |
| 02 4월(4) 2024 | 51.10 | -1.77 | -3.35% | 52.87 | 52.87 | 50.74 | 4,894,058.00 |
| 01 4월(4) 2024 | 52.87 | -0.940 | -1.75% | 53.73 | 54.54 | 52.19 | 1,649,747.00 |
| 31 3월(3) 2024 | 53.81 | -0.690 | -1.27% | 54.01 | 54.88 | 53.20 | 2,501,346.00 |
