Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ASSEMBLE | ASMETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000030 | 2.80% | 0.000011 | 0.000011 | 0.000011 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.00000122 - 0.000075 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:01:02 | 648.82 | 0.000011 | ETH |
ASMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000011 | 0.000012 | 0.00001 | 218,981.87 | 0.00000016 | 1.47% |
| 1개월 | 0.00000989 | 0.000013 | 0.00000670 | 190,029.69 | 0.00000114 | 11.53% |
| 3개월 | 0.000063 | 0.000066 | 0.00000670 | 219,955.90 | -0.000052 | -82.39% |
| 6개월 | 0.000012 | 0.000075 | 0.00000670 | 238,145.13 | -0.00000061 | -5.24% |
| 1년 | 0.00000569 | 0.000075 | 0.00000122 | 406,383.73 | 0.00000534 | 93.85% |
| 3년 | 0.00002 | 0.000075 | 0.00000122 | 346,212.94 | -0.00000914 | -45.31% |
| 5년 | 0.00002 | 0.000075 | 0.00000122 | 346,212.94 | -0.00000914 | -45.31% |
ASMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000011 | 0.00000005 | 0.47% | 0.000011 | 0.000011 | 0.000011 | 211,335.00 |
| 01 5월(5) 2024 | 0.000011 | 0.00000050 | 4.91% | 0.00001 | 0.000012 | 0.00001 | 168,265.00 |
| 30 4월(4) 2024 | 0.00001 | -0.00000013 | -1.26% | 0.00001 | 0.000011 | 0.00001 | 286,059.00 |
| 29 4월(4) 2024 | 0.00001 | 0.00000006 | 0.59% | 0.00001 | 0.00001 | 0.00001 | 288,106.00 |
| 28 4월(4) 2024 | 0.00001 | -0.00000042 | -3.94% | 0.000011 | 0.000011 | 0.00001 | 170,482.00 |
| 27 4월(4) 2024 | 0.000011 | 0.00000001 | 0.09% | 0.000011 | 0.000011 | 0.000011 | 148,457.00 |
| 26 4월(4) 2024 | 0.000011 | -0.00000021 | -1.93% | 0.000011 | 0.000011 | 0.000011 | 260,166.00 |
| 25 4월(4) 2024 | 0.000011 | 0.00000037 | 3.52% | 0.000011 | 0.000011 | 0.00001 | 237,574.00 |
| 24 4월(4) 2024 | 0.000011 | -0.00000034 | -3.14% | 0.000011 | 0.000011 | 0.00001 | 232,767.00 |
| 23 4월(4) 2024 | 0.000011 | -0.00000006 | -0.55% | 0.00001 | 0.000011 | 0.00001 | 318,494.00 |
| 22 4월(4) 2024 | 0.000011 | -0.00000017 | -1.54% | 0.000011 | 0.000011 | 0.00000771 | 192,358.00 |
| 21 4월(4) 2024 | 0.000011 | 0.00000400 | 58.82% | 0.00000680 | 0.000011 | 0.00000680 | 177,562.00 |
| 20 4월(4) 2024 | 0.00000680 | -0.00000500 | -41.25% | 0.000012 | 0.000012 | 0.00000670 | 414,531.00 |
| 19 4월(4) 2024 | 0.000012 | 0.00000200 | 20.06% | 0.000011 | 0.000013 | 0.000011 | 136,349.00 |
| 18 4월(4) 2024 | 0.00000997 | 0.00000075 | 8.13% | 0.00000922 | 0.00001 | 0.00000922 | 125,562.00 |
| 17 4월(4) 2024 | 0.00000922 | -0.00000008 | -0.86% | 0.00000930 | 0.00000961 | 0.00000913 | 184,981.00 |
| 16 4월(4) 2024 | 0.00000930 | -0.00000057 | -5.78% | 0.00000988 | 0.00001 | 0.00000914 | 322,591.00 |
| 15 4월(4) 2024 | 0.00000987 | 0.00000006 | 0.61% | 0.00000981 | 0.00001 | 0.00000972 | 155,834.00 |
| 14 4월(4) 2024 | 0.00000981 | -0.00000051 | -4.94% | 0.00001 | 0.000011 | 0.00000977 | 105,607.00 |
| 13 4월(4) 2024 | 0.00001 | 0.00000017 | 1.67% | 0.00001 | 0.000012 | 0.00000977 | 121,039.00 |
| 12 4월(4) 2024 | 0.00001 | -0.00000050 | -4.69% | 0.000011 | 0.000011 | 0.00001 | 124,883.00 |
| 11 4월(4) 2024 | 0.000011 | 0.00000100 | 10.41% | 0.00000961 | 0.000012 | 0.00000961 | 62,766.00 |
| 10 4월(4) 2024 | 0.00000961 | 0.00000008 | 0.84% | 0.00000953 | 0.00000984 | 0.00000932 | 196,759.00 |
| 09 4월(4) 2024 | 0.00000953 | -0.00000032 | -3.25% | 0.00000977 | 0.00001 | 0.00000942 | 248,295.00 |
| 08 4월(4) 2024 | 0.00000985 | 0.00 | 0.00% | 0.00000985 | 0.00001 | 0.00000979 | 59,703.00 |
| 07 4월(4) 2024 | 0.00000985 | -0.00000013 | -1.30% | 0.00000998 | 0.00001 | 0.00000979 | 130,126.00 |
| 06 4월(4) 2024 | 0.00000998 | -0.00000030 | -2.92% | 0.00001 | 0.00001 | 0.00000978 | 100,729.00 |
| 05 4월(4) 2024 | 0.00001 | 0.00000039 | 3.94% | 0.00000989 | 0.00001 | 0.00000987 | 139,438.00 |
| 04 4월(4) 2024 | 0.00000989 | -0.00000051 | -4.90% | 0.00001 | 0.000011 | 0.00000988 | 143,776.00 |
| 03 4월(4) 2024 | 0.00001 | 0.00000036 | 3.59% | 0.00001 | 0.000011 | 0.00000987 | 206,904.00 |
