Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Burn | ASHHETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00054 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.000077 - 0.000802 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 06:38:23 | 0.097515 | 0.00054 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ASHH | |||
ASHHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000452 | 0.000659 | 0.000447 | 1.38 | 0.000089 | 19.59% |
| 1개월 | 0.000606 | 0.000694 | 0.000421 | 1.81 | -0.000065 | -10.75% |
| 3개월 | 0.000238 | 0.000802 | 0.00008 | 2.72 | 0.000302 | 126.61% |
| 6개월 | 0.00031 | 0.000802 | 0.00008 | 1.80 | 0.000231 | 74.42% |
| 1년 | 0.000467 | 0.000802 | 0.000077 | 1.25 | 0.000074 | 15.76% |
| 3년 | 0.000474 | 0.000802 | 0.000077 | 1.78 | 0.000067 | 14.11% |
| 5년 | 0.000474 | 0.000802 | 0.000077 | 1.78 | 0.000067 | 14.11% |
ASHHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.00054 | 0.000012 | 2.27% | 0.000528 | 0.00054 | 0.000527 | 0.00 |
| 01 6월(6) 2024 | 0.000528 | -0.000019 | -3.47% | 0.000547 | 0.000549 | 0.000528 | 0.00 |
| 31 5월(5) 2024 | 0.000547 | -0.000021 | -3.70% | 0.000568 | 0.000568 | 0.000537 | 0.00 |
| 30 5월(5) 2024 | 0.000568 | -0.000035 | -5.80% | 0.000604 | 0.000604 | 0.000452 | 4.00 |
| 29 5월(5) 2024 | 0.000604 | 0.00013 | 27.45% | 0.000474 | 0.000659 | 0.000474 | 1.00 |
| 28 5월(5) 2024 | 0.000474 | -0.00000400 | -0.84% | 0.000477 | 0.000486 | 0.000467 | 0.00 |
| 27 5월(5) 2024 | 0.000478 | 0.000026 | 5.75% | 0.000452 | 0.000601 | 0.000447 | 2.00 |
| 26 5월(5) 2024 | 0.000452 | -0.000021 | -4.44% | 0.000473 | 0.000473 | 0.000446 | 0.00 |
| 25 5월(5) 2024 | 0.000473 | -0.000013 | -2.68% | 0.000485 | 0.000485 | 0.000468 | 0.00 |
| 24 5월(5) 2024 | 0.000485 | -0.00000900 | -1.82% | 0.000494 | 0.000505 | 0.000421 | 2.00 |
| 23 5월(5) 2024 | 0.000494 | -0.00000400 | -0.80% | 0.000498 | 0.000498 | 0.000458 | 1.00 |
| 22 5월(5) 2024 | 0.000498 | -0.000084 | -14.44% | 0.000582 | 0.000582 | 0.000429 | 4.00 |
| 21 5월(5) 2024 | 0.000582 | -0.000016 | -2.68% | 0.000588 | 0.000595 | 0.000564 | 1.00 |
| 20 5월(5) 2024 | 0.000598 | 0.00003 | 5.29% | 0.000567 | 0.000615 | 0.000506 | 2.00 |
| 19 5월(5) 2024 | 0.000567 | -0.000044 | -7.19% | 0.000612 | 0.000616 | 0.000516 | 3.00 |
| 18 5월(5) 2024 | 0.000612 | -0.00000400 | -0.65% | 0.000616 | 0.000649 | 0.000574 | 1.00 |
| 17 5월(5) 2024 | 0.000616 | -0.00001 | -1.60% | 0.000625 | 0.000625 | 0.000616 | 0.00 |
| 16 5월(5) 2024 | 0.000625 | -0.000029 | -4.43% | 0.000655 | 0.000684 | 0.000567 | 3.00 |
| 15 5월(5) 2024 | 0.000655 | 0.000021 | 3.32% | 0.000633 | 0.000655 | 0.000614 | 0.00 |
| 14 5월(5) 2024 | 0.000633 | 0.00000040 | 0.06% | 0.000663 | 0.000694 | 0.000616 | 1.00 |
| 13 5월(5) 2024 | 0.000633 | -0.00000085 | -0.13% | 0.00063 | 0.000666 | 0.00055 | 4.00 |
| 12 5월(5) 2024 | 0.000634 | -0.00000400 | -0.63% | 0.000638 | 0.000638 | 0.000577 | 0.00 |
| 11 5월(5) 2024 | 0.000638 | 0.000019 | 3.07% | 0.000619 | 0.000645 | 0.000513 | 4.00 |
| 10 5월(5) 2024 | 0.000619 | -0.00000500 | -0.80% | 0.000624 | 0.000645 | 0.000614 | 0.00 |
| 09 5월(5) 2024 | 0.000624 | 0.00000300 | 0.48% | 0.00062 | 0.000636 | 0.000582 | 1.00 |
| 08 5월(5) 2024 | 0.00062 | -0.000013 | -2.05% | 0.000633 | 0.000651 | 0.00054 | 2.00 |
| 07 5월(5) 2024 | 0.000633 | 0.000065 | 11.44% | 0.000582 | 0.000633 | 0.000582 | 0.00 |
| 06 5월(5) 2024 | 0.000568 | -0.000037 | -6.11% | 0.000606 | 0.000606 | 0.000568 | 0.00 |
| 05 5월(5) 2024 | 0.000606 | -0.000026 | -4.12% | 0.000632 | 0.000635 | 0.000532 | 2.00 |
| 04 5월(5) 2024 | 0.000632 | -0.000041 | -6.09% | 0.000673 | 0.000689 | 0.000542 | 4.00 |
| 03 5월(5) 2024 | 0.000673 | 0.00000700 | 1.05% | 0.000666 | 0.000781 | 0.000649 | 2.00 |
