Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AscendEX token | ASDUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00236 | 4.98% | 0.04975 | 0.048 | 0.04977 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04739 | 0.04988 | 0.04693 | 0.04739 | 0.03637 - 0.13744 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:00:09 | 20.10 | 0.04975 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,075.75 | 42,713.99 | ASD | |||
ASDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.05311 | 0.05503 | 0.04691 | 169,682.18 | -0.00336 | -6.33% |
| 1개월 | 0.07582 | 0.08228 | 0.04691 | 190,019.17 | -0.02607 | -34.38% |
| 3개월 | 0.04713 | 0.08649 | 0.04435 | 336,176.30 | 0.00262 | 5.56% |
| 6개월 | 0.0476 | 0.08649 | 0.041 | 402,003.19 | 0.00215 | 4.52% |
| 1년 | 0.1154 | 0.13744 | 0.03637 | 345,348.75 | -0.06565 | -56.89% |
| 3년 | 0.369 | 1.72 | 0.0142 | 640,928.10 | -0.31925 | -86.52% |
| 5년 | 0.369 | 1.72 | 0.0142 | 640,928.10 | -0.31925 | -86.52% |
ASDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.04739 | -0.00607 | -11.35% | 0.05346 | 0.05491 | 0.04691 | 212,173.00 |
| 30 4월(4) 2024 | 0.05346 | 0.00205 | 3.99% | 0.0476 | 0.05503 | 0.0476 | 195,699.00 |
| 29 4월(4) 2024 | 0.05141 | -0.0017 | -3.20% | 0.05311 | 0.05503 | 0.05096 | 94,226.00 |
| 28 4월(4) 2024 | 0.05311 | 0.00258 | 5.11% | 0.05059 | 0.05368 | 0.05004 | 166,520.00 |
| 27 4월(4) 2024 | 0.05053 | -0.00148 | -2.85% | 0.05139 | 0.05139 | 0.04897 | 211,022.00 |
| 26 4월(4) 2024 | 0.05201 | -0.00099 | -1.87% | 0.053 | 0.05341 | 0.051 | 168,262.00 |
| 25 4월(4) 2024 | 0.053 | -0.00011 | -0.21% | 0.05311 | 0.05358 | 0.048 | 139,869.00 |
| 24 4월(4) 2024 | 0.05311 | -0.00103 | -1.90% | 0.05414 | 0.05677 | 0.05288 | 126,579.00 |
| 23 4월(4) 2024 | 0.05414 | 0.00093 | 1.75% | 0.0476 | 0.05414 | 0.0476 | 46,462.00 |
| 22 4월(4) 2024 | 0.05321 | 0.00026 | 0.49% | 0.05295 | 0.05789 | 0.05098 | 33,587.00 |
| 21 4월(4) 2024 | 0.05295 | -0.00025 | -0.47% | 0.0532 | 0.05696 | 0.051 | 20,632.00 |
| 20 4월(4) 2024 | 0.0532 | 0.00445 | 9.13% | 0.04875 | 0.05801 | 0.0487 | 21,451.00 |
| 19 4월(4) 2024 | 0.04875 | 0.00062 | 1.29% | 0.04813 | 0.05395 | 0.04813 | 131,575.00 |
| 18 4월(4) 2024 | 0.04813 | -0.00316 | -6.16% | 0.05129 | 0.05801 | 0.048 | 88,172.00 |
| 17 4월(4) 2024 | 0.05129 | -0.00385 | -6.98% | 0.05514 | 0.057 | 0.05032 | 106,018.00 |
| 16 4월(4) 2024 | 0.05514 | -0.00488 | -8.13% | 0.06106 | 0.06547 | 0.05241 | 123,586.00 |
| 15 4월(4) 2024 | 0.06002 | 0.00109 | 1.85% | 0.05912 | 0.06996 | 0.05597 | 100,114.00 |
| 14 4월(4) 2024 | 0.05893 | -0.00908 | -13.35% | 0.06801 | 0.070 | 0.05448 | 49,074.00 |
| 13 4월(4) 2024 | 0.06801 | -0.00255 | -3.61% | 0.07056 | 0.07214 | 0.06138 | 272,635.00 |
| 12 4월(4) 2024 | 0.07056 | 0.0017 | 2.47% | 0.06886 | 0.07093 | 0.0669 | 387,911.00 |
| 11 4월(4) 2024 | 0.06886 | -0.00081 | -1.16% | 0.06967 | 0.07112 | 0.06826 | 281,881.00 |
| 10 4월(4) 2024 | 0.06967 | -0.00035 | -0.50% | 0.07002 | 0.07439 | 0.06661 | 449,411.00 |
| 09 4월(4) 2024 | 0.07002 | 0.00051 | 0.73% | 0.06965 | 0.07266 | 0.06758 | 574,644.00 |
| 08 4월(4) 2024 | 0.06951 | 0.00029 | 0.42% | 0.06922 | 0.07145 | 0.06502 | 502,583.00 |
| 07 4월(4) 2024 | 0.06922 | -0.00052 | -0.75% | 0.06974 | 0.0748 | 0.06697 | 260,398.00 |
| 06 4월(4) 2024 | 0.06974 | 0.00024 | 0.35% | 0.0695 | 0.07681 | 0.06675 | 156,323.00 |
| 05 4월(4) 2024 | 0.0695 | -0.00348 | -4.77% | 0.07298 | 0.08151 | 0.06896 | 213,540.00 |
| 04 4월(4) 2024 | 0.07298 | -0.00294 | -3.87% | 0.07582 | 0.08228 | 0.07296 | 186,176.00 |
| 03 4월(4) 2024 | 0.07592 | 0.00414 | 5.77% | 0.07113 | 0.08172 | 0.0652 | 467,837.00 |
| 02 4월(4) 2024 | 0.07178 | -0.00761 | -9.59% | 0.07778 | 0.08206 | 0.0685 | 219,736.00 |
| 01 4월(4) 2024 | 0.07939 | 0.00779 | 10.88% | 0.07164 | 0.08649 | 0.06667 | 325,970.00 |
| 31 3월(3) 2024 | 0.0716 | 0.00153 | 2.18% | 0.07056 | 0.07966 | 0.069 | 330,858.00 |
