ASAN Token Historical Data - ASANUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ASAN Token (암호화폐:ASANUST)
ASAN Token (암호화폐:ASANUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ASAN Token	ASANUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000034	0.000034	0.000034

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000034	0.000035	0.000033	0.000034	0.00003 - 0.000102

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	03:41:27	64,450.12	0.000034	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,863.65	55,284,263.98	ASAN

ASANUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000037	0.000038	0.000033	85,055,894.79	-0.00000300	-8.11%
1개월	0.000039	0.000043	0.00003	106,343,604.16	-0.00000500	-12.82%
3개월	0.00005	0.000057	0.00003	93,404,655.35	-0.000016	-32.00%
6개월	0.00006	0.000075	0.00003	102,724,795.32	-0.000026	-43.33%
1년	0.000069	0.000102	0.00003	1,182,064,988.93	-0.000035	-50.72%
3년	0.000093	0.000108	0.00003	1,814,061,132.69	-0.000059	-63.44%
5년	0.000093	0.000108	0.00003	1,814,061,132.69	-0.000059	-63.44%

ASANUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 5월(5) 2024	0.000034	-0.00000100	-2.86%	0.000035	0.000035	0.000033	100,250,498.00
12 5월(5) 2024	0.000035	-0.00000100	-2.78%	0.000036	0.000036	0.000034	53,218,007.00
11 5월(5) 2024	0.000036	0.00	0.00%	0.000036	0.000037	0.000036	105,549,146.00
10 5월(5) 2024	0.000036	0.00	0.00%	0.000036	0.000037	0.000036	83,754,850.00
09 5월(5) 2024	0.000036	-0.00000100	-2.70%	0.000037	0.000037	0.000036	94,774,415.00
08 5월(5) 2024	0.000037	0.00000100	2.78%	0.000036	0.000037	0.000036	105,849,554.00
07 5월(5) 2024	0.000036	-0.00000100	-2.70%	0.000037	0.000038	0.000036	51,994,790.00
06 5월(5) 2024	0.000037	0.00	0.00%	0.000037	0.000038	0.000036	114,902,999.00
05 5월(5) 2024	0.000037	0.00000100	2.78%	0.000036	0.000037	0.000036	116,987,086.00
04 5월(5) 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	116,004,779.00
03 5월(5) 2024	0.000036	0.00	0.00%	0.000036	0.000039	0.000035	117,246,664.00
02 5월(5) 2024	0.000036	-0.00000300	-7.69%	0.000039	0.000039	0.000035	119,448,335.00
01 5월(5) 2024	0.000039	0.00000100	2.63%	0.000038	0.00004	0.000037	115,902,856.00
30 4월(4) 2024	0.000038	-0.00000200	-5.00%	0.00004	0.00004	0.000037	123,658,901.00
29 4월(4) 2024	0.00004	0.00000100	2.56%	0.000039	0.00004	0.000038	127,665,589.00
28 4월(4) 2024	0.000039	0.00	0.00%	0.000039	0.00004	0.000038	116,745,080.00
27 4월(4) 2024	0.000039	-0.00000100	-2.50%	0.00004	0.00004	0.000039	91,881,508.00
26 4월(4) 2024	0.00004	0.00	0.00%	0.00004	0.000041	0.00004	96,802,301.00
25 4월(4) 2024	0.00004	-0.00000100	-2.44%	0.000041	0.000041	0.00004	107,988,611.00
24 4월(4) 2024	0.000041	0.00000100	2.50%	0.00004	0.000041	0.00004	112,441,562.00
23 4월(4) 2024	0.00004	0.00	0.00%	0.00004	0.000041	0.00004	66,245,891.00
22 4월(4) 2024	0.00004	-0.00000100	-2.44%	0.000041	0.000043	0.000038	117,702,925.00
21 4월(4) 2024	0.000041	0.00000300	7.89%	0.000038	0.000043	0.000037	118,082,683.00
20 4월(4) 2024	0.000038	0.00	0.00%	0.000038	0.00004	0.000035	146,352,615.00
19 4월(4) 2024	0.000038	0.00000200	5.56%	0.000036	0.00004	0.000035	141,157,249.00
18 4월(4) 2024	0.000036	-0.00000100	-2.70%	0.000037	0.000038	0.00003	124,074,231.00
17 4월(4) 2024	0.000037	-0.00000100	-2.63%	0.000038	0.000039	0.00003	120,512,226.00
16 4월(4) 2024	0.000038	0.00	0.00%	0.000039	0.000039	0.000038	70,425,551.00
15 4월(4) 2024	0.000038	-0.00000100	-2.56%	0.000039	0.000041	0.000036	131,072,847.00
14 4월(4) 2024	0.000039	-0.00000200	-4.88%	0.000041	0.000042	0.000036	99,856,659.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관