Block ArrayARY

US$ 0.029294

0.001258

(

4.49%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2017

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.028284

교환

매도

US$ 0.030304

마지막 거래 시간

09:52:15

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00241

완전히 희석된 시가총액

US$ 2,589,850

창세기 날짜

23/12/2017

일 범위 0.027778-0.029536

52주 범위 0.010698-0.03005

순환 공급량 68,221,413 / 88,410,000

77.16%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.9E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733875335	ARY/ETH	https://trade.kucoin.com/ARY-ETH	ETH	1	https://trade.kucoin.com/ARY-ETH	0	21 시간s 전
2.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733875335	ARY/BTC	https://trade.kucoin.com/ARY-BTC	BTC	2	https://trade.kucoin.com/ARY-BTC	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.02783144	0.00146219	5.2537346253	0.02712586	0.03005042	CX
4	0.02557391	0.00371972	14.5449796296	0.02503326	0.03005042	CX
12	0.01748695	0.01180668	67.5170913167	0.01707824	0.03005042	CX
26	0.02016532	0.00912831	45.2673699202	0.01440488	0.03005042	CX
52	0.01080364	0.01848999	171.145928594	0.01069844	0.03005042	CX
156	0.01369787	0.01559576	113.855365834	0.00449786	0.03005042	CX
260	0.0020938	0.02719983	1299.06533575	0.00122081	0.03005042	CX

Block Array is a startup focused on creating vertically integrated stacks from the protocol layer all the way to the front-end for users and businesses needing to adopt blockchain-based technology for specific use cases.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733874600	0.02801107	-0.000236	-0.84	0.02819185	0.02848857	0.02737165
1733788200	0.02824703	-0.001067	-3.64	0.0286051	0.02963856	0.02769436
1733701800	0.02931379	0.00033189	1.15	0.02897154	0.02931379	0.02870168
1733615400	0.0289819	-1.5E-5	-0.05	0.02896279	0.02916528	0.02875298
1733529000	0.02899715	0.00089685	3.19	0.02805389	0.02958881	0.02798082
1733442600	0.0281003	-0.000599	-2.09	0.0286051	0.03005042	0.02712586
1733356200	0.02869894	0.0008383	3.01	0.02783144	0.02877939	0.02746075
1733269800	0.02786064	0.00011612	0.42	0.0278001	0.02790462	0.0271817
1733183400	0.02774452	-0.000489	-1.73	0.02820557	0.02846028	0.02739524
1733097000	0.02823386	0.00025605	0.92	0.02797625	0.02836771	0.02777867
1733010600	0.02797781	-0.000266	-0.94	0.02827067	0.02827067	0.02788339
1732924200	0.0282441	0.00050465	1.82	0.02774064	0.0286184	0.0276797
1732837800	0.02773945	-0.000109	-0.39	0.02786911	0.02803262	0.02746408
1732751400	0.02784829	0.00118271	4.44	0.02661678	0.02823439	0.02661211
1732665000	0.02666558	-0.000261	-0.97	0.02699481	0.02754781	0.02630655
1732578600	0.0269265	-0.001409	-4.97	0.0286767	0.02870435	0.02691998
1732492200	0.02833567	-1.0E-5	-0.04	0.02837297	0.02860848	0.02777975
1732405800	0.02834522	-0.00037	-1.29	0.0286767	0.02870435	0.02820843
1732319400	0.02871561	0.00013545	0.47	0.02856891	0.02892912	0.02819786
1732233000	0.02858016	0.00126671	4.64	0.02734908	0.02870565	0.02730471
1732146600	0.02731345	0.00055248	2.06	0.02677891	0.02753279	0.02657841
1732060200	0.02676097	0.00050915	1.94	0.02625825	0.02727398	0.02622484
1731973800	0.02625182	0.00020396	0.78	0.02565886	0.02686507	0.02525874
1731887400	0.02604786	-0.000181	-0.69	0.02626877	0.02650227	0.02574414
1731801000	0.02622907	-0.000198	-0.75	0.02638538	0.02660398	0.02615702
1731714600	0.02642688	0.00110682	4.37	0.02542321	0.02664459	0.02527818
1731628200	0.02532006	-0.000909	-3.47	0.02622467	0.02661641	0.02514606
1731541800	0.02622945	0.00071699	2.81	0.02557391	0.02709976	0.02503326
1731455400	0.02551246	-0.000215	-0.84	0.02565886	0.02609406	0.02473285
1731369000	0.0257278	0.00241743	10.37	0.0233409	0.02598665	0.02328679
1731282600	0.02331037	0.00103516	4.65	0.02226544	0.0236205	0.02220779
1731196200	0.02227521	8.0E-5	0.36	0.02219609	0.0223128	0.02197654
1731109800	0.02219508	0.00013335	0.60	0.0220255	0.02241368	0.02194793
1731023400	0.02206173	0.00012062	0.55	0.02193659	0.02231456	0.02160702
1730937000	0.02194111	0.0017914	8.89	0.02016403	0.02217699	0.02015387
1730850600	0.02014971	0.00052857	2.69	0.01966746	0.02042667	0.01957289
1730764200	0.01962114	-0.00035	-1.75	0.01952452	0.0200691	0.01916896
1730677800	0.01997079	-0.000105	-0.52	0.02009966	0.02009966	0.01957079
1730591400	0.02007614	-6.6E-5	-0.33	0.02017152	0.02025899	0.02003842
1730505000	0.02014205	-0.00025	-1.23	0.02036025	0.02074595	0.01996108
1730418600	0.02039248	-0.000604	-2.88	0.02097029	0.02106861	0.02019928
1730332200	0.02099609	-6.4E-5	-0.30	0.0210872	0.0211432	0.02071883
1730245800	0.02106034	0.0007949	3.92	0.02022841	0.0213306	0.02021948
1730159400	0.02026544	0.00056031	2.84	0.01952452	0.02035646	0.01916896
1730073000	0.01970513	0.00026353	1.36	0.01943	0.01978397	0.01938806
1729986600	0.0194416	0.00021262	1.11	0.01932293	0.01951703	0.01924553
1729900200	0.01922898	-0.000517	-2.62	0.01978224	0.0199312	0.01900806
1729813800	0.01974563	0.00041113	2.13	0.01932629	0.01993548	0.01929065
1729727400	0.0193345	-0.000195	-1.00	0.01952452	0.01952597	0.0189111
1729641000	0.01952966	-4.2E-5	-0.21	0.01952823	0.0196435	0.01930758
1729554600	0.01957147	-0.000439	-2.19	0.02000248	0.02013227	0.01938301
1729468200	0.02001081	0.00019108	0.96	0.01982996	0.02009792	0.01974511
1729381800	0.01981973	-2.5E-5	-0.13	0.01985427	0.01989891	0.01973088
1729295400	0.01984453	0.00032379	1.66	0.01761756	0.02000553	0.01753447
1729209000	0.01952074	-9.8E-5	-0.50	0.01761756	0.01955883	0.01753447
1729122600	0.01961872	0.00025213	1.30	0.01941028	0.0198243	0.01936883
1729036200	0.01936659	0.00019353	1.01	0.0191565	0.01966081	0.01881018
1728949800	0.01917306	0.00097073	5.33	0.01761756	0.01927865	0.01753447
1728863400	0.01820233	-0.000112	-0.61	0.01834502	0.01834735	0.01799116
1728777000	0.01831437	0.00020368	1.12	0.01813461	0.0184023	0.0181169
1728690600	0.01811069	0.00065434	3.75	0.01747363	0.01838903	0.01742594
1728604200	0.01745635	-0.000123	-0.70	0.01756423	0.01775482	0.01707824
1728517800	0.01757923	-0.000458	-2.54	0.01802318	0.01812579	0.01749479
1728431400	0.01803689	-6.7E-5	-0.37	0.01806631	0.01832363	0.01794174
1728345000	0.01810407	-0.000122	-0.67	0.01761756	0.01868249	0.01753447
1728258600	0.01822629	0.00022974	1.28	0.01798531	0.01824329	0.01793225
1728172200	0.01799655	1.0E-5	0.06	0.01803182	0.01808658	0.01789665
1728085800	0.01798662	0.00036475	2.07	0.01761756	0.01811281	0.01753447
1727999400	0.01762187	1.9E-5	0.11	0.01909042	0.01919878	0.01741958
1727913000	0.0176025	-5.7E-5	-0.32	0.0176414	0.0180626	0.01739377
1727826600	0.01765941	-0.000678	-3.70	0.01836586	0.01858397	0.01746584
1727740200	0.01833726	-0.000716	-3.76	0.01900552	0.01901501	0.01825247
1727653800	0.01905313	-3.7E-5	-0.19	0.01910491	0.01914034	0.01898112
1727567400	0.01908967	2.3E-5	0.12	0.01909042	0.01919878	0.01898163
1727481000	0.01906671	0.00017036	0.90	0.01888288	0.01928429	0.01880545
1727394600	0.01889635	0.00063062	3.45	0.0183261	0.01906585	0.01817452
1727308200	0.01826573	-0.000396	-2.12	0.0186379	0.01873891	0.01825829
1727221800	0.01866176	0.00028309	1.54	0.01836494	0.01875125	0.01819283
1727135400	0.01837867	-3.9E-5	-0.21	0.01790349	0.01852169	0.01735615
1727049000	0.01841766	-1.0E-6	-0.01	0.01837914	0.01853945	0.01809626
1726962600	0.01841891	0.00012204	0.67	0.01832905	0.01841891	0.01820483
1726876200	0.01829687	2.2E-5	0.12	0.018248	0.01858965	0.01810284
1726789800	0.01827449	0.00051466	2.90	0.01791618	0.01851845	0.01789207
1726703400	0.01775983	0.00028153	1.61	0.01748695	0.01779932	0.01718233
1726617000	0.0174783	0.00056258	3.33	0.01689087	0.01778734	0.01671406
1726530600	0.01691572	-0.000235	-1.37	0.01716094	0.01716908	0.01669077
1726444200	0.01715101	-0.000254	-1.46	0.01740272	0.01751285	0.01703823
1726357800	0.01740526	-0.000165	-0.94	0.01755716	0.01758794	0.01725689
1726271400	0.01757022	0.00069855	4.14	0.01687012	0.01759185	0.01672162
1726185000	0.01687167	0.00023456	1.41	0.01664409	0.01698139	0.0166378
1726098600	0.01663711	-6.9E-5	-0.41	0.0167134	0.01681984	0.01611165