Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARCS | ARXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000045 | -2.18% | 0.002015 | 0.002013 | 0.00203 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002046 | 0.00211 | 0.002015 | 0.00206 | 0.000931 - 0.0044 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 10:33:01 | 101.27 | 0.00205 | UST |
ARXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001854 | 0.00212 | 0.001617 | 6,027,511.26 | 0.000161 | 8.68% |
| 1개월 | 0.002289 | 0.002399 | 0.001291 | 5,080,239.23 | -0.000274 | -11.97% |
| 3개월 | 0.001699 | 0.003771 | 0.001291 | 14,252,879.53 | 0.000316 | 18.60% |
| 6개월 | 0.001384 | 0.003771 | 0.001291 | 17,717,977.35 | 0.000631 | 45.59% |
| 1년 | 0.002761 | 0.0044 | 0.000931 | 19,274,096.89 | -0.000746 | -27.02% |
| 3년 | 0.23134 | 0.3104 | 0.000931 | 27,253,379.13 | -0.229325 | -99.13% |
| 5년 | 0.33762 | 1.25 | 0.000931 | 26,049,817.18 | -0.335605 | -99.40% |
ARXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00206 | 0.000375 | 22.26% | 0.001901 | 0.00212 | 0.001617 | 19,153,814.00 |
| 29 4월(4) 2024 | 0.001685 | -0.00001 | -0.59% | 0.001695 | 0.001729 | 0.001627 | 6,392,713.00 |
| 28 4월(4) 2024 | 0.001695 | -0.000047 | -2.70% | 0.001742 | 0.001742 | 0.001682 | 4,642,166.00 |
| 27 4월(4) 2024 | 0.001742 | -0.000034 | -1.91% | 0.001776 | 0.00182 | 0.001702 | 3,561,146.00 |
| 26 4월(4) 2024 | 0.001776 | -0.000022 | -1.22% | 0.001798 | 0.001856 | 0.001762 | 2,147,441.00 |
| 25 4월(4) 2024 | 0.001798 | -0.000086 | -4.56% | 0.001879 | 0.001969 | 0.001782 | 3,260,832.00 |
| 24 4월(4) 2024 | 0.001884 | 0.000049 | 2.67% | 0.001854 | 0.001973 | 0.001843 | 3,034,464.00 |
| 23 4월(4) 2024 | 0.001835 | 0.000127 | 7.44% | 0.001901 | 0.001978 | 0.00172 | 11,907,317.00 |
| 22 4월(4) 2024 | 0.001708 | 0.000033 | 1.97% | 0.00166 | 0.001756 | 0.001656 | 3,414,265.00 |
| 21 4월(4) 2024 | 0.001675 | 0.000049 | 3.01% | 0.001626 | 0.001676 | 0.00159 | 2,722,378.00 |
| 20 4월(4) 2024 | 0.001626 | 0.000122 | 8.11% | 0.001504 | 0.001722 | 0.001478 | 4,382,509.00 |
| 19 4월(4) 2024 | 0.001504 | 0.000032 | 2.17% | 0.001472 | 0.001527 | 0.001456 | 3,089,651.00 |
| 18 4월(4) 2024 | 0.001472 | -0.00008 | -5.15% | 0.001552 | 0.001552 | 0.001403 | 4,619,787.00 |
| 17 4월(4) 2024 | 0.001552 | 0.000044 | 2.92% | 0.001508 | 0.001559 | 0.001471 | 3,078,620.00 |
| 16 4월(4) 2024 | 0.001508 | -0.000122 | -7.48% | 0.001625 | 0.001776 | 0.0015 | 12,494,300.00 |
| 15 4월(4) 2024 | 0.00163 | 0.00013 | 8.67% | 0.001468 | 0.001668 | 0.00146 | 5,039,605.00 |
| 14 4월(4) 2024 | 0.0015 | -0.000356 | -19.18% | 0.001856 | 0.001917 | 0.001291 | 3,810,072.00 |
| 13 4월(4) 2024 | 0.001856 | -0.000389 | -17.33% | 0.002245 | 0.002332 | 0.001677 | 3,951,997.00 |
| 12 4월(4) 2024 | 0.002245 | 0.000181 | 8.77% | 0.002064 | 0.002349 | 0.002048 | 4,185,476.00 |
| 11 4월(4) 2024 | 0.002064 | -0.000086 | -4.00% | 0.00215 | 0.00218 | 0.00206 | 2,825,350.00 |
| 10 4월(4) 2024 | 0.00215 | -0.000142 | -6.20% | 0.002292 | 0.002339 | 0.00215 | 3,312,945.00 |
| 09 4월(4) 2024 | 0.002292 | -0.000018 | -0.78% | 0.00231 | 0.002399 | 0.00227 | 13,641,523.00 |
| 08 4월(4) 2024 | 0.00231 | 0.000116 | 5.29% | 0.002194 | 0.002351 | 0.00218 | 1,605,456.00 |
| 07 4월(4) 2024 | 0.002194 | 0.00007 | 3.30% | 0.002123 | 0.002295 | 0.002109 | 4,002,985.00 |
| 06 4월(4) 2024 | 0.002124 | -0.000099 | -4.45% | 0.00222 | 0.00224 | 0.0021 | 2,406,563.00 |
| 05 4월(4) 2024 | 0.002223 | 0.000063 | 2.92% | 0.002133 | 0.002247 | 0.002113 | 4,075,704.00 |
| 04 4월(4) 2024 | 0.00216 | 0.000015 | 0.70% | 0.002145 | 0.002169 | 0.002101 | 2,677,402.00 |
| 03 4월(4) 2024 | 0.002145 | -0.000144 | -6.29% | 0.002289 | 0.00229 | 0.002113 | 2,810,204.00 |
| 02 4월(4) 2024 | 0.002289 | -0.000186 | -7.52% | 0.002473 | 0.002473 | 0.002241 | 10,776,883.00 |
| 01 4월(4) 2024 | 0.002475 | 0.00017 | 7.38% | 0.002304 | 0.00255 | 0.002258 | 2,450,273.00 |
| 31 3월(3) 2024 | 0.002305 | -0.000085 | -3.56% | 0.00239 | 0.00239 | 0.002197 | 2,625,668.00 |
