Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arowana Token | ARWWKRW | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.30 | 6.31 | 6.78 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.30 | 6.30 - 206.40 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 23:06:33 | 628.82 | 86.90 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
79,030,795.12 | 857,725.78 | ARWW |
ARWWKRW Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 77.89 | 111.90 | 6.30 | 857,725.78 | -71.59 | -91.91% |
1개월 | 0.00000000 | 111.90 | 0.00000000 | 857,725.78 | 0.00 | 0.00% |
3개월 | 0.00000000 | 111.90 | 0.00000000 | 857,725.78 | 0.00 | 0.00% |
6개월 | 0.00000000 | 111.90 | 0.00000000 | 857,725.78 | 0.00 | 0.00% |
1년 | 196.70 | 206.40 | 6.30 | 575,725.94 | -190.40 | -96.80% |
3년 | 3,848.00 | 16,670.00 | 6.30 | 205,446.16 | -3,841.70 | -99.84% |
5년 | 3,848.00 | 16,670.00 | 6.30 | 205,446.16 | -3,841.70 | -99.84% |
ARWWKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
05 5월(5) 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
04 5월(5) 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
03 5월(5) 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
02 5월(5) 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
01 5월(5) 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
30 4월(4) 2024 | 6.30 | 0.00 | 0.00% | 77.89 | 111.90 | 6.30 | 857,725.00 |
29 4월(4) 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
28 4월(4) 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
27 4월(4) 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
26 4월(4) 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
25 4월(4) 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
24 4월(4) 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
23 4월(4) 2024 | 6.30 | 0.00 | 0.00% | 77.89 | 111.90 | 6.30 | 857,725.00 |
22 4월(4) 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
21 4월(4) 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
20 4월(4) 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
19 4월(4) 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
18 4월(4) 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
17 4월(4) 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
16 4월(4) 2024 | 6.30 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 857,725.00 |
15 4월(4) 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
14 4월(4) 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
13 4월(4) 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
12 4월(4) 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
11 4월(4) 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
10 4월(4) 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
09 4월(4) 2024 | 6.30 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 857,725.00 |
08 4월(4) 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
07 4월(4) 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |