Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARIVA | ARVUSD | 암호화폐 | 2,611,914 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000036 | 0.000022 | 0.000042 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.00000504 - 0.00013 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 12:06:33 | 131,587.00 | 0.000047 | USD |
ARVUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 937,967.00 | 0.00 | 0.00% |
1개월 | 0.000036 | 0.000036 | 0.000034 | 893,243.67 | 0.00 | 0.00% |
3개월 | 0.000048 | 0.0001 | 0.000034 | 10,734,705.36 | -0.000012 | -25.00% |
6개월 | 0.000044 | 0.0001 | 0.000022 | 26,983,926.34 | -0.00000800 | -18.18% |
1년 | 0.000042 | 0.00013 | 0.00000504 | 52,209,996.55 | -0.00000600 | -14.29% |
3년 | 0.00013 | 0.00035 | 0.00000504 | 85,634,659.43 | -0.000094 | -72.31% |
5년 | 0.00013 | 0.00035 | 0.00000504 | 85,634,659.43 | -0.000094 | -72.31% |
ARVUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.000036 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 937,967.00 |
13 5월(5) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
12 5월(5) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
11 5월(5) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
10 5월(5) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
09 5월(5) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
08 5월(5) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
07 5월(5) 2024 | 0.000036 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 937,967.00 |
06 5월(5) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
05 5월(5) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
04 5월(5) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
03 5월(5) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
02 5월(5) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
01 5월(5) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
30 4월(4) 2024 | 0.000036 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 937,967.00 |
29 4월(4) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
28 4월(4) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
27 4월(4) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
26 4월(4) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
25 4월(4) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
24 4월(4) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
23 4월(4) 2024 | 0.000036 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 937,967.00 |
22 4월(4) 2024 | 0.000036 | 0.00000200 | 5.88% | 0.000034 | 0.000036 | 0.000034 | 550,000.00 |
21 4월(4) 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
20 4월(4) 2024 | 0.000034 | -0.00000200 | -5.56% | 0.000036 | 0.000036 | 0.000034 | 1,057,594.00 |
19 4월(4) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
18 4월(4) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
17 4월(4) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
16 4월(4) 2024 | 0.000036 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 937,967.00 |
15 4월(4) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
14 4월(4) 2024 | 0.000036 | -0.00001 | -21.74% | 0.000046 | 0.000046 | 0.000036 | 5,374,026.00 |