Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Artery Network | ARTRUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000012 | -0.72% | 0.001665 | 0.001662 | 0.001666 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001677 | 0.001681 | 0.001664 | 0.001677 | 0.0015 - 0.013028 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 16:35:57 | 11,914.00 | 0.001665 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,900.75 | 1,135,482.43 | ARTR | |||
ARTRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001757 | 0.001809 | 0.001573 | 4,250,091.90 | -0.000092 | -5.24% |
| 1개월 | 0.002135 | 0.002691 | 0.001573 | 3,741,201.74 | -0.00047 | -22.01% |
| 3개월 | 0.002775 | 0.003284 | 0.001573 | 3,830,641.40 | -0.00111 | -40.00% |
| 6개월 | 0.005408 | 0.008646 | 0.001573 | 3,457,291.64 | -0.003743 | -69.21% |
| 1년 | 0.002281 | 0.013028 | 0.0015 | 4,982,183.27 | -0.000616 | -27.01% |
| 3년 | 0.03308 | 0.059 | 0.0015 | 3,234,593.39 | -0.031415 | -94.97% |
| 5년 | 0.03308 | 0.059 | 0.0015 | 3,234,593.39 | -0.031415 | -94.97% |
ARTRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.00168 | 0.000046 | 2.82% | 0.001634 | 0.001737 | 0.001615 | 5,643,200.00 |
| 21 5월(5) 2024 | 0.001634 | -0.000038 | -2.27% | 0.001641 | 0.001759 | 0.001602 | 7,384,628.00 |
| 20 5월(5) 2024 | 0.001672 | 0.000066 | 4.11% | 0.001613 | 0.00177 | 0.001587 | 3,410,432.00 |
| 19 5월(5) 2024 | 0.001606 | 0.00000800 | 0.50% | 0.001595 | 0.001809 | 0.001579 | 3,374,526.00 |
| 18 5월(5) 2024 | 0.001598 | -0.00000400 | -0.25% | 0.001596 | 0.001616 | 0.001577 | 3,215,952.00 |
| 17 5월(5) 2024 | 0.001602 | -0.000139 | -7.98% | 0.001743 | 0.001754 | 0.001573 | 3,255,906.00 |
| 16 5월(5) 2024 | 0.001741 | -0.000017 | -0.97% | 0.001757 | 0.001765 | 0.001716 | 3,465,994.00 |
| 15 5월(5) 2024 | 0.001758 | -0.000019 | -1.07% | 0.001769 | 0.001808 | 0.001743 | 3,488,692.00 |
| 14 5월(5) 2024 | 0.001777 | -0.000023 | -1.28% | 0.001806 | 0.001808 | 0.001743 | 4,867,478.00 |
| 13 5월(5) 2024 | 0.0018 | 0.000022 | 1.24% | 0.001784 | 0.001855 | 0.001777 | 3,488,418.00 |
| 12 5월(5) 2024 | 0.001778 | 0.00000100 | 0.06% | 0.001785 | 0.001905 | 0.001772 | 3,935,394.00 |
| 11 5월(5) 2024 | 0.001777 | 0.000011 | 0.62% | 0.001767 | 0.001958 | 0.001761 | 3,743,981.00 |
| 10 5월(5) 2024 | 0.001766 | 0.00 | 0.00% | 0.001776 | 0.001998 | 0.001742 | 3,625,855.00 |
| 09 5월(5) 2024 | 0.001766 | -0.0001 | -5.36% | 0.001871 | 0.001871 | 0.001766 | 2,998,944.00 |
| 08 5월(5) 2024 | 0.001866 | 0.000018 | 0.97% | 0.001846 | 0.001888 | 0.00177 | 3,070,031.00 |
| 07 5월(5) 2024 | 0.001848 | -0.000083 | -4.30% | 0.001929 | 0.001929 | 0.001821 | 4,424,129.00 |
| 06 5월(5) 2024 | 0.001931 | -0.00000100 | -0.05% | 0.001925 | 0.001938 | 0.001909 | 3,244,622.00 |
| 05 5월(5) 2024 | 0.001932 | -0.000024 | -1.23% | 0.001954 | 0.001997 | 0.00191 | 5,766,023.00 |
| 04 5월(5) 2024 | 0.001956 | 0.00001 | 0.51% | 0.001946 | 0.002018 | 0.001913 | 2,943,924.00 |
| 03 5월(5) 2024 | 0.001946 | 0.00000800 | 0.41% | 0.001947 | 0.002028 | 0.001907 | 2,924,475.00 |
| 02 5월(5) 2024 | 0.001938 | -0.000038 | -1.92% | 0.001975 | 0.002041 | 0.001918 | 2,740,712.00 |
| 01 5월(5) 2024 | 0.001976 | 0.000016 | 0.82% | 0.001955 | 0.001996 | 0.001947 | 3,060,921.00 |
| 30 4월(4) 2024 | 0.00196 | -0.000142 | -6.76% | 0.001906 | 0.002691 | 0.001906 | 5,785,170.00 |
| 29 4월(4) 2024 | 0.002102 | -0.000017 | -0.80% | 0.002118 | 0.002121 | 0.002054 | 2,872,534.00 |
| 28 4월(4) 2024 | 0.002119 | 0.000028 | 1.34% | 0.002089 | 0.002193 | 0.002061 | 2,869,992.00 |
| 27 4월(4) 2024 | 0.002091 | 0.000015 | 0.72% | 0.002076 | 0.002203 | 0.002038 | 4,718,556.00 |
| 26 4월(4) 2024 | 0.002076 | 0.000064 | 3.18% | 0.002076 | 0.002076 | 0.002076 | 0.00 |
| 25 4월(4) 2024 | 0.002012 | -0.000134 | -6.24% | 0.002135 | 0.002247 | 0.002012 | 691,944.00 |
| 24 4월(4) 2024 | 0.002146 | -0.00007 | -3.16% | 0.002214 | 0.002392 | 0.002001 | 2,828,001.00 |
| 23 4월(4) 2024 | 0.002216 | -0.000134 | -5.70% | 0.001906 | 0.002691 | 0.001906 | 4,391,181.00 |
| 22 4월(4) 2024 | 0.00235 | -0.000044 | -1.84% | 0.002415 | 0.002727 | 0.002229 | 3,259,181.00 |
| 21 4월(4) 2024 | 0.002394 | 0.000184 | 8.33% | 0.00221 | 0.002647 | 0.002202 | 3,707,362.00 |
