Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Artlink | ARTLUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 8.33% | 0.0013 | 0.001 | 0.0014 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0005 - 0.0586 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 10:46:58 | 9,230.77 | 0.0013 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,854.00 | 4,913,251.73 | ARTL | |||
ARTLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001 | 0.0022 | 0.0009 | 13,162,157.04 | 0.0003 | 30.00% |
| 1개월 | 0.0011 | 0.0025 | 0.0005 | 11,257,175.21 | 0.0002 | 18.18% |
| 3개월 | 0.0081 | 0.0099 | 0.0005 | 9,956,323.04 | -0.0068 | -83.95% |
| 6개월 | 0.0045 | 0.0107 | 0.0005 | 7,477,509.30 | -0.0032 | -71.11% |
| 1년 | 0.0506 | 0.0586 | 0.0005 | 18,545,027.03 | -0.0493 | -97.43% |
| 3년 | 0.2817 | 0.4147 | 0.0005 | 10,655,237.52 | -0.2804 | -99.54% |
| 5년 | 0.2817 | 0.4147 | 0.0005 | 10,655,237.52 | -0.2804 | -99.54% |
ARTLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.0013 | 0.0011 | 16,086,229.00 |
| 09 5월(5) 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0011 | 8,632,400.00 |
| 08 5월(5) 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0015 | 0.0011 | 6,333,660.00 |
| 07 5월(5) 2024 | 0.0014 | 0.0004 | 40.00% | 0.001 | 0.0022 | 0.0009 | 8,389,697.00 |
| 06 5월(5) 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 0.0009 | 15,701,555.00 |
| 05 5월(5) 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0009 | 18,786,222.00 |
| 04 5월(5) 2024 | 0.0009 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 18,205,333.00 |
| 03 5월(5) 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.001 | 0.0009 | 26,325,111.00 |
| 02 5월(5) 2024 | 0.001 | 0.0003 | 42.86% | 0.0007 | 0.001 | 0.0007 | 14,284,225.00 |
| 01 5월(5) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0005 | 4,014,979.00 |
| 30 4월(4) 2024 | 0.0007 | 0.0001 | 16.67% | 0.0025 | 0.0025 | 0.0006 | 14,877,404.00 |
| 29 4월(4) 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0005 | 7,001,097.00 |
| 28 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 6,499,858.00 |
| 27 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 3,582,089.00 |
| 26 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 8,308,029.00 |
| 25 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 12,367,076.00 |
| 24 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 6,023,712.00 |
| 23 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 16,244,625.00 |
| 22 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 9,970,845.00 |
| 21 4월(4) 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0008 | 0.0006 | 1,135,984.00 |
| 20 4월(4) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 27,914,427.00 |
| 19 4월(4) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 19,430,970.00 |
| 18 4월(4) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 2,233,691.00 |
| 17 4월(4) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 6,616,915.00 |
| 16 4월(4) 2024 | 0.0008 | -0.0002 | -20.00% | 0.0008 | 0.001 | 0.0008 | 11,245,479.00 |
| 15 4월(4) 2024 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0011 | 0.0008 | 7,178,282.00 |
| 14 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0008 | 5,027,343.00 |
| 13 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0008 | 12,783,654.00 |
| 12 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0008 | 5,253,011.00 |
| 11 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0008 | 17,984,326.00 |
