Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARTIDToken | ARTIDUSD | 암호화폐 | 317,100,089 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.044648 | 1.72% | 2.64 | 0.13232 | 0.606454 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.60 | 2.67 | 2.60 | 2.60 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:53:00 | 0.00000000 | 0.086274 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ARTID | |||
ARTIDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARTIDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 2.60 | 0.100 | 4.00% | 2.50 | 2.62 | 2.46 | 0.00 |
| 27 4월(4) 2024 | 2.50 | -0.020 | -0.91% | 2.52 | 2.53 | 2.48 | 0.00 |
| 26 4월(4) 2024 | 2.52 | 0.020 | 0.71% | 2.51 | 2.55 | 2.45 | 0.00 |
| 25 4월(4) 2024 | 2.50 | -0.070 | -2.62% | 2.57 | 2.63 | 2.48 | 0.00 |
| 24 4월(4) 2024 | 2.57 | 0.010 | 0.56% | 2.56 | 2.61 | 2.52 | 0.00 |
| 23 4월(4) 2024 | 2.56 | 0.040 | 1.69% | 2.44 | 2.58 | 2.41 | 0.00 |
| 22 4월(4) 2024 | 2.52 | 0.00 | -0.12% | 2.52 | 2.55 | 2.49 | 0.00 |
| 21 4월(4) 2024 | 2.52 | 0.070 | 2.71% | 2.44 | 2.53 | 2.41 | 0.00 |
| 20 4월(4) 2024 | 2.45 | 0.00 | 0.05% | 2.45 | 2.50 | 2.29 | 0.00 |
| 19 4월(4) 2024 | 2.45 | 0.070 | 2.83% | 2.39 | 2.47 | 2.36 | 0.00 |
| 18 4월(4) 2024 | 2.38 | -0.080 | -3.33% | 2.46 | 2.49 | 2.34 | 0.00 |
| 17 4월(4) 2024 | 2.47 | -0.010 | -0.53% | 2.47 | 2.50 | 2.40 | 0.00 |
| 16 4월(4) 2024 | 2.48 | -0.050 | -1.88% | 2.52 | 2.61 | 2.43 | 0.00 |
| 15 4월(4) 2024 | 2.53 | 0.110 | 4.39% | 2.40 | 2.53 | 2.33 | 0.00 |
| 14 4월(4) 2024 | 2.42 | -0.170 | -6.63% | 2.58 | 2.64 | 2.31 | 0.00 |
| 13 4월(4) 2024 | 2.59 | -0.210 | -7.52% | 2.80 | 2.84 | 2.50 | 0.00 |
| 12 4월(4) 2024 | 2.80 | -0.030 | -0.93% | 2.83 | 2.89 | 2.78 | 0.00 |
| 11 4월(4) 2024 | 2.83 | 0.020 | 0.88% | 2.80 | 2.84 | 2.73 | 0.00 |
| 10 4월(4) 2024 | 2.80 | -0.150 | -5.01% | 2.95 | 2.98 | 2.77 | 0.00 |
| 09 4월(4) 2024 | 2.95 | 0.190 | 6.92% | 2.63 | 2.98 | 2.56 | 0.00 |
| 08 4월(4) 2024 | 2.76 | 0.070 | 2.76% | 2.68 | 2.76 | 2.67 | 0.00 |
| 07 4월(4) 2024 | 2.69 | 0.030 | 1.12% | 2.65 | 2.71 | 2.65 | 0.00 |
| 06 4월(4) 2024 | 2.66 | 0.00 | -0.07% | 2.66 | 2.67 | 2.57 | 0.00 |
| 05 4월(4) 2024 | 2.66 | 0.010 | 0.29% | 2.64 | 2.75 | 2.60 | 0.00 |
| 04 4월(4) 2024 | 2.65 | 0.030 | 1.23% | 2.63 | 2.69 | 2.56 | 0.00 |
| 03 4월(4) 2024 | 2.62 | -0.190 | -6.74% | 2.80 | 2.80 | 2.57 | 0.00 |
| 02 4월(4) 2024 | 2.81 | -0.100 | -3.51% | 2.91 | 2.91 | 2.73 | 0.00 |
| 01 4월(4) 2024 | 2.91 | 0.110 | 3.83% | 2.80 | 2.92 | 2.80 | 0.00 |
| 31 3월(3) 2024 | 2.80 | -0.010 | -0.22% | 2.81 | 2.85 | 2.79 | 0.00 |
| 30 3월(3) 2024 | 2.81 | -0.040 | -1.36% | 2.85 | 2.86 | 2.78 | 0.00 |
| 29 3월(3) 2024 | 2.85 | 0.060 | 2.01% | 2.80 | 2.89 | 2.77 | 0.00 |
