Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ArthSwap Token | ARSWUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000014 | 1.40% | 0.001012 | 0.001007 | 0.001018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000998 | 0.001028 | 0.000998 | 0.000998 | 0.0008 - 0.008262 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:31:09 | 5,903.74 | 0.001012 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,131.47 | 2,094,144.98 | ARSW | |||
ARSWUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001057 | 0.001188 | 0.000907 | 13,441,168.79 | -0.000045 | -4.26% |
| 1개월 | 0.00108 | 0.00158 | 0.000824 | 10,444,793.16 | -0.000068 | -6.30% |
| 3개월 | 0.004917 | 0.00565 | 0.000824 | 10,870,074.99 | -0.003905 | -79.42% |
| 6개월 | 0.0017 | 0.008262 | 0.000824 | 9,012,484.83 | -0.000688 | -40.47% |
| 1년 | 0.00097 | 0.008262 | 0.0008 | 7,492,870.12 | 0.000042 | 4.33% |
| 3년 | 0.00731 | 0.01317 | 0.00067 | 5,073,872.24 | -0.006298 | -86.16% |
| 5년 | 0.00731 | 0.01317 | 0.00067 | 5,073,872.24 | -0.006298 | -86.16% |
ARSWUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.000998 | -0.000041 | -3.95% | 0.001099 | 0.001188 | 0.000961 | 17,806,767.00 |
| 13 5월(5) 2024 | 0.001039 | 0.000119 | 12.93% | 0.00092 | 0.001045 | 0.000907 | 11,879,749.00 |
| 12 5월(5) 2024 | 0.00092 | -0.000099 | -9.72% | 0.001019 | 0.001028 | 0.000907 | 13,207,232.00 |
| 11 5월(5) 2024 | 0.001019 | -0.000043 | -4.05% | 0.001062 | 0.001066 | 0.00101 | 11,326,387.00 |
| 10 5월(5) 2024 | 0.001062 | 0.000071 | 7.16% | 0.000991 | 0.001062 | 0.000991 | 11,557,271.00 |
| 09 5월(5) 2024 | 0.000991 | 0.00000500 | 0.51% | 0.000986 | 0.001 | 0.000986 | 13,806,586.00 |
| 08 5월(5) 2024 | 0.000986 | -0.000071 | -6.72% | 0.001057 | 0.001099 | 0.00094 | 14,504,185.00 |
| 07 5월(5) 2024 | 0.001057 | 0.000055 | 5.49% | 0.000997 | 0.0012 | 0.000955 | 12,969,416.00 |
| 06 5월(5) 2024 | 0.001002 | -0.000198 | -16.50% | 0.001198 | 0.001248 | 0.00095 | 11,913,336.00 |
| 05 5월(5) 2024 | 0.0012 | 0.000027 | 2.30% | 0.001173 | 0.00133 | 0.001169 | 9,519,375.00 |
| 04 5월(5) 2024 | 0.001173 | 0.00000800 | 0.69% | 0.001163 | 0.001185 | 0.001151 | 11,423,746.00 |
| 03 5월(5) 2024 | 0.001165 | 0.000089 | 8.27% | 0.001075 | 0.001183 | 0.001043 | 6,718,837.00 |
| 02 5월(5) 2024 | 0.001076 | -0.000023 | -2.09% | 0.001099 | 0.001188 | 0.001039 | 8,397,273.00 |
| 01 5월(5) 2024 | 0.001099 | -0.000115 | -9.47% | 0.001225 | 0.001445 | 0.001079 | 6,253,940.00 |
| 30 4월(4) 2024 | 0.001214 | -0.000049 | -3.88% | 0.00137 | 0.00137 | 0.001196 | 11,523,821.00 |
| 29 4월(4) 2024 | 0.001263 | 0.000029 | 2.35% | 0.001234 | 0.001549 | 0.001198 | 4,533,684.00 |
| 28 4월(4) 2024 | 0.001234 | -0.000028 | -2.22% | 0.001262 | 0.001265 | 0.001178 | 9,431,129.00 |
| 27 4월(4) 2024 | 0.001262 | 0.000073 | 6.14% | 0.001189 | 0.001298 | 0.001158 | 9,017,073.00 |
| 26 4월(4) 2024 | 0.001189 | -0.000015 | -1.25% | 0.001204 | 0.001209 | 0.001138 | 6,173,850.00 |
| 25 4월(4) 2024 | 0.001204 | -0.000064 | -5.05% | 0.001263 | 0.001424 | 0.001194 | 5,794,994.00 |
| 24 4월(4) 2024 | 0.001268 | 0.000016 | 1.28% | 0.001238 | 0.001292 | 0.001214 | 5,617,388.00 |
| 23 4월(4) 2024 | 0.001252 | 0.000072 | 6.10% | 0.00137 | 0.00158 | 0.001148 | 7,290,820.00 |
| 22 4월(4) 2024 | 0.00118 | -0.00000800 | -0.67% | 0.001188 | 0.001267 | 0.001086 | 10,697,629.00 |
| 21 4월(4) 2024 | 0.001188 | 0.000063 | 5.60% | 0.001125 | 0.001194 | 0.001121 | 10,136,884.00 |
| 20 4월(4) 2024 | 0.001125 | 0.000127 | 12.73% | 0.000998 | 0.001579 | 0.000991 | 11,079,640.00 |
| 19 4월(4) 2024 | 0.000998 | 0.000083 | 9.07% | 0.000915 | 0.00106 | 0.000903 | 11,500,137.00 |
| 18 4월(4) 2024 | 0.000915 | -0.000101 | -9.94% | 0.001016 | 0.001016 | 0.000876 | 13,060,805.00 |
| 17 4월(4) 2024 | 0.001016 | -0.000064 | -5.93% | 0.00108 | 0.001098 | 0.000824 | 15,312,238.00 |
| 16 4월(4) 2024 | 0.00108 | 0.000012 | 1.12% | 0.0011 | 0.001163 | 0.00105 | 13,840,762.00 |
| 15 4월(4) 2024 | 0.001068 | -0.000199 | -15.71% | 0.001267 | 0.00131 | 0.001 | 7,599,172.00 |
| 14 4월(4) 2024 | 0.001267 | -0.000156 | -10.96% | 0.001417 | 0.001499 | 0.0011 | 8,048,158.00 |
