Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Argentina Peso | ARSLUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0021 | -4.95% | 0.04032 | 0.091584 | 0.102528 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.042439 | 0.042479 | 0.04004 | 0.04242 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 07:38:02 | 0.00000000 | 0.012437 | USD |
ARSLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.040183 | 0.045463 | 0.02033 | 19,140.60 | 0.000137 | 0.34% |
| 5년 | 0.022272 | 0.045463 | 0.007914 | 326,565.43 | 0.018048 | 81.03% |
ARSLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.042591 | -0.002093 | -4.68% | 0.044686 | 0.045276 | 0.041369 | 0.00 |
| 30 4월(4) 2024 | 0.044684 | 0.000585 | 1.33% | 0.044678 | 0.044996 | 0.043268 | 0.00 |
| 29 4월(4) 2024 | 0.0441 | -0.000323 | -0.73% | 0.044388 | 0.044989 | 0.043934 | 0.00 |
| 28 4월(4) 2024 | 0.044422 | -0.000235 | -0.53% | 0.044623 | 0.044728 | 0.043753 | 0.00 |
| 27 4월(4) 2024 | 0.044657 | -0.000482 | -1.07% | 0.045139 | 0.04534 | 0.044345 | 0.00 |
| 26 4월(4) 2024 | 0.045139 | 0.000199 | 0.44% | 0.04499 | 0.045682 | 0.043958 | 0.00 |
| 25 4월(4) 2024 | 0.04494 | -0.001528 | -3.29% | 0.046487 | 0.046953 | 0.044497 | 0.00 |
| 24 4월(4) 2024 | 0.046468 | -0.000342 | -0.73% | 0.04676 | 0.047037 | 0.046108 | 0.00 |
| 23 4월(4) 2024 | 0.04681 | 0.001318 | 2.90% | 0.044678 | 0.047075 | 0.044278 | 0.00 |
| 22 4월(4) 2024 | 0.045493 | 0.000054 | 0.12% | 0.045346 | 0.045982 | 0.044992 | 0.00 |
| 21 4월(4) 2024 | 0.045439 | 0.000605 | 1.35% | 0.044678 | 0.045812 | 0.044278 | 0.00 |
| 20 4월(4) 2024 | 0.044835 | 0.000375 | 0.84% | 0.044369 | 0.045848 | 0.041721 | 0.00 |
| 19 4월(4) 2024 | 0.04446 | 0.001533 | 3.57% | 0.042898 | 0.044892 | 0.042593 | 0.00 |
| 18 4월(4) 2024 | 0.042927 | -0.001677 | -3.76% | 0.044691 | 0.045121 | 0.041906 | 0.00 |
| 17 4월(4) 2024 | 0.044604 | 0.000197 | 0.44% | 0.044397 | 0.044998 | 0.043207 | 0.00 |
| 16 4월(4) 2024 | 0.044407 | -0.001647 | -3.58% | 0.047967 | 0.048101 | 0.043632 | 0.00 |
| 15 4월(4) 2024 | 0.046054 | 0.000914 | 2.03% | 0.045024 | 0.046094 | 0.043518 | 0.00 |
| 14 4월(4) 2024 | 0.04514 | -0.00185 | -3.94% | 0.046967 | 0.047561 | 0.043121 | 0.00 |
| 13 4월(4) 2024 | 0.04699 | -0.002059 | -4.20% | 0.049006 | 0.049837 | 0.04622 | 0.00 |
| 12 4월(4) 2024 | 0.049049 | -0.000341 | -0.69% | 0.049392 | 0.049881 | 0.048698 | 0.00 |
| 11 4월(4) 2024 | 0.04939 | 0.000966 | 1.99% | 0.04838 | 0.049762 | 0.04728 | 0.00 |
| 10 4월(4) 2024 | 0.048424 | -0.001772 | -3.53% | 0.050124 | 0.050222 | 0.047795 | 0.00 |
| 09 4월(4) 2024 | 0.050197 | 0.001592 | 3.28% | 0.047967 | 0.050877 | 0.047519 | 0.00 |
| 08 4월(4) 2024 | 0.048604 | 0.000335 | 0.69% | 0.048233 | 0.049178 | 0.048233 | 0.00 |
| 07 4월(4) 2024 | 0.048269 | 0.000675 | 1.42% | 0.047442 | 0.048715 | 0.04725 | 0.00 |
| 06 4월(4) 2024 | 0.047594 | -0.000325 | -0.68% | 0.047967 | 0.048101 | 0.046211 | 0.00 |
| 05 4월(4) 2024 | 0.047919 | 0.00162 | 3.50% | 0.04625 | 0.048512 | 0.04558 | 0.00 |
| 04 4월(4) 2024 | 0.046298 | 0.000469 | 1.02% | 0.045848 | 0.046852 | 0.045217 | 0.00 |
| 03 4월(4) 2024 | 0.045829 | -0.003082 | -6.30% | 0.048762 | 0.048762 | 0.045209 | 0.00 |
| 02 4월(4) 2024 | 0.048911 | -0.000977 | -1.96% | 0.031762 | 0.049044 | 0.031684 | 0.00 |
| 01 4월(4) 2024 | 0.049889 | 0.001124 | 2.31% | 0.048812 | 0.049924 | 0.048804 | 0.00 |
| 31 3월(3) 2024 | 0.048765 | -0.000164 | -0.34% | 0.048898 | 0.049242 | 0.048719 | 0.00 |
