ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
다우존스 지수
38,239.66
0.40%
Bitcoin
63,398.20
-0.53%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Argentina Peso (암호화폐:ARSLGBP)

  6. Argentina Peso (암호화폐:ARSLGBP) 과거

ARSLGBP Argentina Peso

0.035196
-0.000534 (-1.49%)
09:02:23 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Argentina Peso ARSLGBP 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.000534 -1.49% 0.035196 0.079944 0.089498
Open Price High Price Low Price Prev. Close 52 Week Range
0.035734 0.035803 0.035038 0.03573 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
암호화폐 07:38:02 0.00000000 0.009371 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ARSL ARSLEUR ARSLUSD ARSLBTC

ARSLGBP Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.0292490.0339530.01469219,140.600.00594720.33%
5년0.0167790.0339530.006994372,862.880.018416109.76%

ARSLGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
27 4월(4) 2024 0.035736 -0.000345 -0.96% 0.036089 0.036258 0.035518 0.00
26 4월(4) 2024 0.036081 -0.000026 -0.07% 0.036125 0.036498 0.035274 0.00
25 4월(4) 2024 0.036108 -0.001219 -3.27% 0.037446 0.037685 0.035765 0.00
24 4월(4) 2024 0.037326 -0.000594 -1.57% 0.03786 0.038063 0.037147 0.00
23 4월(4) 2024 0.03792 0.001163 3.16% 0.036698 0.038404 0.035472 0.00
22 4월(4) 2024 0.036758 -0.00000800 -0.02% 0.036766 0.037223 0.036439 0.00
21 4월(4) 2024 0.036765 0.000499 1.38% 0.036174 0.037066 0.03583 0.00
20 4월(4) 2024 0.036266 0.000503 1.41% 0.035662 0.036823 0.033846 0.00
19 4월(4) 2024 0.035763 0.001268 3.68% 0.034549 0.036034 0.034145 0.00
18 4월(4) 2024 0.034495 -0.001396 -3.89% 0.035902 0.036307 0.033673 0.00
17 4월(4) 2024 0.035892 0.000228 0.64% 0.035654 0.036187 0.034803 0.00
16 4월(4) 2024 0.035664 -0.001368 -3.69% 0.036698 0.037499 0.035223 0.00
15 4월(4) 2024 0.037032 0.000114 0.31% 0.036698 0.037174 0.035472 0.00
14 4월(4) 2024 0.036917 -0.001012 -2.67% 0.037928 0.038384 0.035118 0.00
13 4월(4) 2024 0.037929 -0.001142 -2.92% 0.039151 0.03981 0.037199 0.00
12 4월(4) 2024 0.039071 -0.000287 -0.73% 0.039332 0.039725 0.038866 0.00
11 4월(4) 2024 0.039358 0.001178 3.08% 0.038182 0.039648 0.037588 0.00
10 4월(4) 2024 0.038181 -0.001365 -3.45% 0.039506 0.039533 0.037756 0.00
09 4월(4) 2024 0.039545 0.00125 3.26% 0.03656 0.040277 0.036033 0.00
08 4월(4) 2024 0.038296 0.000278 0.73% 0.037972 0.038672 0.037964 0.00
07 4월(4) 2024 0.038017 0.000486 1.29% 0.037426 0.038411 0.037298 0.00
06 4월(4) 2024 0.037531 -0.000349 -0.92% 0.037883 0.03803 0.036751 0.00
05 4월(4) 2024 0.037881 0.001285 3.51% 0.03656 0.038231 0.036033 0.00
04 4월(4) 2024 0.036595 0.000132 0.36% 0.036458 0.03711 0.036016 0.00
03 4월(4) 2024 0.036463 -0.002468 -6.34% 0.038837 0.038842 0.036022 0.00
02 4월(4) 2024 0.038931 -0.000267 -0.68% 0.038438 0.0392 0.038077 0.00
01 4월(4) 2024 0.039199 0.000675 1.75% 0.038559 0.039207 0.038559 0.00
31 3월(3) 2024 0.038524 -0.000205 -0.53% 0.038723 0.038924 0.038464 0.00
30 3월(3) 2024 0.03873 -0.000523 -1.33% 0.039203 0.039256 0.038327 0.00
29 3월(3) 2024 0.039253 0.000864 2.25% 0.038552 0.039598 0.038189 0.00
28 3월(3) 2024 0.038389 -0.000189 -0.49% 0.0385 0.039405 0.037852 0.00

최근 히스토리

COIN
ARSLGBP
Argentina Peso
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유