Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pirate | ARRRGBP | 암호화폐 | 84,837,397 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005841 | -1.69% | 0.34058 | 0.301656 | 0.345701 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.347352 | 0.349141 | 0.339409 | 0.346421 | 0.132283 - 0.278978 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 08:49:38 | 5.00 | 0.2243 | GBP |
ARRRGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.232503 | 0.278978 | 0.132283 | 16,024.71 | 0.108076 | 46.48% |
| 3년 | 2.44 | 3.48 | 0.011402 | 45,116.10 | -2.10 | -86.06% |
| 5년 | 0.044762 | 3.48 | 0.000873 | 43,618.40 | 0.295818 | 660.87% |
ARRRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.347163 | 0.02217 | 6.82% | 0.325347 | 0.348276 | 0.323936 | 0.00 |
| 15 5월(5) 2024 | 0.324993 | -0.007935 | -2.38% | 0.333052 | 0.333915 | 0.322545 | 0.00 |
| 14 5월(5) 2024 | 0.332928 | 0.006478 | 1.98% | 0.348628 | 0.352788 | 0.32691 | 0.00 |
| 13 5월(5) 2024 | 0.326449 | 0.00337 | 1.04% | 0.323366 | 0.328213 | 0.322201 | 0.00 |
| 12 5월(5) 2024 | 0.323079 | -0.000758 | -0.23% | 0.322921 | 0.326145 | 0.32138 | 0.00 |
| 11 5월(5) 2024 | 0.323837 | -0.010998 | -3.28% | 0.334151 | 0.336281 | 0.320013 | 0.00 |
| 10 5월(5) 2024 | 0.334835 | 0.00955 | 2.94% | 0.326021 | 0.336187 | 0.323636 | 0.00 |
| 09 5월(5) 2024 | 0.325285 | -0.007251 | -2.18% | 0.331804 | 0.335147 | 0.324004 | 0.00 |
| 08 5월(5) 2024 | 0.332536 | -0.00194 | -0.58% | 0.334892 | 0.341468 | 0.33148 | 0.00 |
| 07 5월(5) 2024 | 0.334477 | -0.005147 | -1.52% | 0.348628 | 0.364851 | 0.332793 | 0.00 |
| 06 5월(5) 2024 | 0.339624 | 0.001214 | 0.36% | 0.339208 | 0.34222 | 0.333927 | 0.00 |
| 05 5월(5) 2024 | 0.338409 | 0.004505 | 1.35% | 0.333351 | 0.341133 | 0.332067 | 0.00 |
| 04 5월(5) 2024 | 0.333904 | 0.020157 | 6.42% | 0.313566 | 0.335973 | 0.312018 | 0.00 |
| 03 5월(5) 2024 | 0.313748 | 0.003811 | 1.23% | 0.309789 | 0.316644 | 0.302772 | 0.00 |
| 02 5월(5) 2024 | 0.309937 | -0.012758 | -3.95% | 0.322827 | 0.323501 | 0.301374 | 0.00 |
| 01 5월(5) 2024 | 0.322695 | -0.015271 | -4.52% | 0.338062 | 0.3426 | 0.315521 | 0.00 |
| 30 4월(4) 2024 | 0.337966 | 0.003164 | 0.94% | 0.348628 | 0.364851 | 0.328794 | 0.00 |
| 29 4월(4) 2024 | 0.334803 | -0.000292 | -0.09% | 0.334487 | 0.339663 | 0.333569 | 0.00 |
| 28 4월(4) 2024 | 0.335095 | -0.004396 | -1.29% | 0.339474 | 0.340127 | 0.332859 | 0.00 |
| 27 4월(4) 2024 | 0.33949 | -0.003282 | -0.96% | 0.342847 | 0.344453 | 0.337424 | 0.00 |
| 26 4월(4) 2024 | 0.342773 | -0.000249 | -0.07% | 0.343191 | 0.346731 | 0.335103 | 0.00 |
| 25 4월(4) 2024 | 0.343022 | -0.011577 | -3.26% | 0.355741 | 0.35801 | 0.339772 | 0.00 |
| 24 4월(4) 2024 | 0.354599 | -0.005645 | -1.57% | 0.359668 | 0.361597 | 0.352897 | 0.00 |
| 23 4월(4) 2024 | 0.360244 | 0.011048 | 3.16% | 0.348628 | 0.367577 | 0.336987 | 0.00 |
| 22 4월(4) 2024 | 0.349197 | -0.000075 | -0.02% | 0.349279 | 0.353622 | 0.346173 | 0.00 |
| 21 4월(4) 2024 | 0.349272 | 0.004742 | 1.38% | 0.343649 | 0.352128 | 0.340388 | 0.00 |
| 20 4월(4) 2024 | 0.34453 | 0.004777 | 1.41% | 0.338785 | 0.349817 | 0.321538 | 0.00 |
| 19 4월(4) 2024 | 0.339753 | 0.012046 | 3.68% | 0.328218 | 0.342322 | 0.324374 | 0.00 |
| 18 4월(4) 2024 | 0.327707 | -0.013266 | -3.89% | 0.341069 | 0.344918 | 0.319897 | 0.00 |
| 17 4월(4) 2024 | 0.340973 | 0.002167 | 0.64% | 0.338711 | 0.343772 | 0.330626 | 0.00 |
