Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pirate | ARRREUR | 암호화폐 | 85,265,143 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000144 | 0.04% | 0.399313 | 0.353677 | 0.405318 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.399592 | 0.400921 | 0.399038 | 0.399169 | 0.154461 - 0.290034 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 00:22:28 | 5.00 | 0.180622 | EUR |
ARRREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.261415 | 0.290034 | 0.154461 | 16,152.68 | 0.137898 | 52.75% |
| 3년 | 2.86 | 4.06 | 0.154461 | 45,202.37 | -2.46 | -86.04% |
| 5년 | 0.053312 | 4.06 | 0.000996 | 43,736.34 | 0.346002 | 649.02% |
ARRREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.399442 | -0.005136 | -1.27% | 0.405027 | 0.406869 | 0.39237 | 0.00 |
| 16 5월(5) 2024 | 0.404578 | 0.025838 | 6.82% | 0.378894 | 0.405274 | 0.377348 | 0.00 |
| 15 5월(5) 2024 | 0.37874 | -0.00873 | -2.25% | 0.387467 | 0.388814 | 0.37573 | 0.00 |
| 14 5월(5) 2024 | 0.38747 | 0.007598 | 2.00% | 0.386005 | 0.390367 | 0.157858 | 0.00 |
| 13 5월(5) 2024 | 0.379873 | 0.004257 | 1.13% | 0.375925 | 0.381569 | 0.374963 | 0.00 |
| 12 5월(5) 2024 | 0.375616 | -0.001399 | -0.37% | 0.376081 | 0.379621 | 0.374229 | 0.00 |
| 11 5월(5) 2024 | 0.377015 | -0.011756 | -3.02% | 0.389038 | 0.391479 | 0.372297 | 0.00 |
| 10 5월(5) 2024 | 0.388771 | 0.011139 | 2.95% | 0.378691 | 0.39059 | 0.376115 | 0.00 |
| 09 5월(5) 2024 | 0.377632 | -0.008551 | -2.21% | 0.386005 | 0.389777 | 0.37681 | 0.00 |
| 08 5월(5) 2024 | 0.386183 | -0.004105 | -1.05% | 0.39059 | 0.397676 | 0.385435 | 0.00 |
| 07 5월(5) 2024 | 0.390288 | -0.005318 | -1.34% | 0.443438 | 0.44823 | 0.388095 | 0.00 |
| 06 5월(5) 2024 | 0.395606 | 0.000923 | 0.23% | 0.395451 | 0.398604 | 0.389086 | 0.00 |
| 05 5월(5) 2024 | 0.394683 | 0.005579 | 1.43% | 0.388941 | 0.397813 | 0.387267 | 0.00 |
| 04 5월(5) 2024 | 0.389104 | 0.022403 | 6.11% | 0.366615 | 0.391641 | 0.364693 | 0.00 |
| 03 5월(5) 2024 | 0.366701 | 0.004188 | 1.16% | 0.362442 | 0.36946 | 0.353856 | 0.00 |
| 02 5월(5) 2024 | 0.362513 | -0.017122 | -4.51% | 0.378027 | 0.378757 | 0.353125 | 0.00 |
| 01 5월(5) 2024 | 0.379636 | -0.016357 | -4.13% | 0.395835 | 0.401175 | 0.369241 | 0.00 |
| 30 4월(4) 2024 | 0.395993 | 0.004567 | 1.17% | 0.443438 | 0.44823 | 0.157858 | 0.00 |
| 29 4월(4) 2024 | 0.391426 | -0.003228 | -0.82% | 0.39513 | 0.399865 | 0.390515 | 0.00 |
| 28 4월(4) 2024 | 0.394654 | -0.002251 | -0.57% | 0.396595 | 0.397024 | 0.389212 | 0.00 |
| 27 4월(4) 2024 | 0.396905 | -0.003014 | -0.75% | 0.400041 | 0.40228 | 0.394312 | 0.00 |
| 26 4월(4) 2024 | 0.399919 | 0.000086 | 0.02% | 0.399654 | 0.404569 | 0.390753 | 0.00 |
| 25 4월(4) 2024 | 0.399832 | -0.012703 | -3.08% | 0.413645 | 0.416784 | 0.395386 | 0.00 |
| 24 4월(4) 2024 | 0.412536 | -0.004951 | -1.19% | 0.416962 | 0.41917 | 0.41037 | 0.00 |
| 23 4월(4) 2024 | 0.417486 | 0.01121 | 2.76% | 0.443438 | 0.44823 | 0.157858 | 0.00 |
| 22 4월(4) 2024 | 0.406276 | 0.00045 | 0.11% | 0.404839 | 0.410991 | 0.401691 | 0.00 |
| 21 4월(4) 2024 | 0.405826 | 0.005684 | 1.42% | 0.39781 | 0.408851 | 0.394609 | 0.00 |
| 20 4월(4) 2024 | 0.400142 | 0.003165 | 0.80% | 0.395848 | 0.408789 | 0.375938 | 0.00 |
| 19 4월(4) 2024 | 0.396977 | 0.014258 | 3.73% | 0.383112 | 0.399558 | 0.379018 | 0.00 |
| 18 4월(4) 2024 | 0.382719 | -0.016311 | -4.09% | 0.399784 | 0.403829 | 0.373497 | 0.00 |
