Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARPA Token | ARPAUSD | 암호화폐 | 70,618,354 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0016 | 2.28% | 0.0719 | 0.0719 | 0.0721 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0703 | 0.0724 | 0.0701 | 0.0703 | 0.0342 - 0.145 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:59:39 | 139.00 | 0.0719 | USD |
ARPAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0759 | 0.0788 | 0.06626 | 2,363,451.40 | -0.004 | -5.27% |
| 1개월 | 0.0973 | 0.107 | 0.062 | 9,085,258.74 | -0.0254 | -26.10% |
| 3개월 | 0.0559 | 0.145 | 0.0541 | 14,379,951.33 | 0.016 | 28.62% |
| 6개월 | 0.046 | 0.145 | 0.0437 | 10,400,664.59 | 0.0259 | 56.30% |
| 1년 | 0.041 | 0.145 | 0.0342 | 8,561,262.59 | 0.0309 | 75.37% |
| 3년 | 0.095334 | 0.275 | 0.02215 | 15,230,470.08 | -0.023434 | -24.58% |
| 5년 | 0.028627 | 0.275 | 0.003705 | 29,776,506.67 | 0.043273 | 151.16% |
ARPAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.07048 | 0.00048 | 0.69% | 0.0701 | 0.0715 | 0.06626 | 1,392,479.00 |
| 27 4월(4) 2024 | 0.070 | -0.002 | -2.78% | 0.0719 | 0.0725 | 0.0697 | 1,653,714.00 |
| 26 4월(4) 2024 | 0.072 | -0.0043 | -5.64% | 0.0749 | 0.0749 | 0.0694 | 1,854,061.00 |
| 25 4월(4) 2024 | 0.0763 | 0.00 | 0.00% | 0.0763 | 0.0782 | 0.07142 | 1,776,632.00 |
| 24 4월(4) 2024 | 0.0763 | -0.001 | -1.29% | 0.0773 | 0.0783 | 0.0747 | 4,817,651.00 |
| 23 4월(4) 2024 | 0.0773 | 0.0024 | 3.20% | 0.0779 | 0.0788 | 0.0749 | 3,124,006.00 |
| 22 4월(4) 2024 | 0.0749 | -0.0016 | -2.09% | 0.0759 | 0.0769 | 0.0737 | 1,925,614.00 |
| 21 4월(4) 2024 | 0.0765 | 0.0058 | 8.20% | 0.0698 | 0.077 | 0.0692 | 4,432,077.00 |
| 20 4월(4) 2024 | 0.0707 | 0.0005 | 0.71% | 0.0702 | 0.0728 | 0.0642 | 7,549,151.00 |
| 19 4월(4) 2024 | 0.0702 | 0.0019 | 2.78% | 0.0685 | 0.0712 | 0.0661 | 2,451,388.00 |
| 18 4월(4) 2024 | 0.0683 | -0.0027 | -3.80% | 0.0708 | 0.0712 | 0.0655 | 3,480,795.00 |
| 17 4월(4) 2024 | 0.071 | -0.0001 | -0.14% | 0.0712 | 0.0731 | 0.0662 | 5,878,177.00 |
| 16 4월(4) 2024 | 0.0711 | -0.0063 | -8.14% | 0.0769 | 0.081 | 0.0687 | 16,588,121.00 |
| 15 4월(4) 2024 | 0.0774 | 0.0051 | 7.05% | 0.0716 | 0.0792 | 0.0688 | 12,938,719.00 |
| 14 4월(4) 2024 | 0.0723 | -0.0076 | -9.51% | 0.0789 | 0.0891 | 0.062 | 17,860,186.00 |
| 13 4월(4) 2024 | 0.0799 | -0.0192 | -19.37% | 0.0992 | 0.1024 | 0.0753 | 15,185,909.00 |
| 12 4월(4) 2024 | 0.0991 | -0.0018 | -1.78% | 0.101 | 0.1035 | 0.0953 | 9,979,059.00 |
| 11 4월(4) 2024 | 0.1009 | -0.0028 | -2.70% | 0.1028 | 0.107 | 0.096 | 16,752,050.00 |
| 10 4월(4) 2024 | 0.1037 | 0.0034 | 3.39% | 0.1004 | 0.1061 | 0.0937 | 15,893,936.00 |
| 09 4월(4) 2024 | 0.1003 | 0.005 | 5.25% | 0.0953 | 0.1028 | 0.09309 | 20,750,604.00 |
| 08 4월(4) 2024 | 0.0953 | 0.0025 | 2.69% | 0.0925 | 0.0992 | 0.0923 | 15,170,953.00 |
| 07 4월(4) 2024 | 0.0928 | 0.0026 | 2.88% | 0.0897 | 0.09375 | 0.0893 | 4,713,734.00 |
| 06 4월(4) 2024 | 0.0902 | -0.0004 | -0.44% | 0.0901 | 0.0914 | 0.0848 | 3,930,790.00 |
| 05 4월(4) 2024 | 0.0906 | 0.0022 | 2.49% | 0.0873 | 0.093 | 0.0838 | 7,439,200.00 |
| 04 4월(4) 2024 | 0.0884 | 0.0024 | 2.79% | 0.0858 | 0.0945 | 0.0821 | 14,166,331.00 |
| 03 4월(4) 2024 | 0.086 | -0.007 | -7.53% | 0.0927 | 0.093 | 0.0853 | 19,996,211.00 |
| 02 4월(4) 2024 | 0.093 | -0.004 | -4.12% | 0.0967 | 0.0974 | 0.0888 | 14,178,401.00 |
| 01 4월(4) 2024 | 0.097 | -0.0007 | -0.72% | 0.0973 | 0.1008 | 0.0968 | 8,507,281.00 |
| 31 3월(3) 2024 | 0.0977 | -0.0008 | -0.81% | 0.098 | 0.1085 | 0.0958 | 26,082,645.00 |
| 30 3월(3) 2024 | 0.0985 | -0.0019 | -1.89% | 0.1029 | 0.1191 | 0.08887 | 67,361,916.00 |
| 29 3월(3) 2024 | 0.1004 | 0.0133 | 15.27% | 0.0875 | 0.1065 | 0.0862 | 29,717,458.00 |
