Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARPA Token | ARPAGBP | 암호화폐 | 68,555,787 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000119 | 0.21% | 0.056266 | 0.055252 | 0.056773 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.056154 | 0.056655 | 0.054559 | 0.056146 | 0.029853 - 0.103909 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 04:03:21 | 2,487.74 | 0.056265 | GBP |
ARPAGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.056844 | 0.101495 | 0.055464 | 2,983,836.35 | -0.000578 | -1.02% |
| 1개월 | 0.07634 | 0.102109 | 0.038289 | 6,355,191.15 | -0.020075 | -26.30% |
| 3개월 | 0.045216 | 0.103909 | 0.038289 | 8,539,701.97 | 0.011049 | 24.44% |
| 6개월 | 0.038796 | 0.103909 | 0.036588 | 6,517,943.67 | 0.01747 | 45.03% |
| 1년 | 0.032155 | 0.103909 | 0.029853 | 10,794,835.98 | 0.024111 | 74.98% |
| 3년 | 0.064395 | 0.19871 | 0.015045 | 16,156,731.61 | -0.008129 | -12.62% |
| 5년 | 0.023579 | 0.20434 | 0.003244 | 30,385,542.50 | 0.032686 | 138.62% |
ARPAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.056156 | -0.001574 | -2.73% | 0.057743 | 0.058331 | 0.055566 | 2,660,067.00 |
| 26 4월(4) 2024 | 0.05773 | -0.000042 | -0.07% | 0.057801 | 0.059031 | 0.055464 | 2,447,945.00 |
| 25 4월(4) 2024 | 0.057772 | -0.00355 | -5.79% | 0.061519 | 0.063257 | 0.057121 | 2,824,664.00 |
| 24 4월(4) 2024 | 0.061322 | -0.001518 | -2.42% | 0.062739 | 0.063272 | 0.060643 | 4,032,291.00 |
| 23 4월(4) 2024 | 0.06284 | 0.001927 | 3.16% | 0.081273 | 0.101495 | 0.061371 | 2,002,180.00 |
| 22 4월(4) 2024 | 0.060912 | -0.001064 | -1.72% | 0.061977 | 0.062748 | 0.059615 | 1,994,026.00 |
| 21 4월(4) 2024 | 0.061976 | 0.004468 | 7.77% | 0.056844 | 0.062399 | 0.05611 | 4,925,678.00 |
| 20 4월(4) 2024 | 0.057508 | 0.000797 | 1.41% | 0.056549 | 0.059143 | 0.051886 | 7,870,689.00 |
| 19 4월(4) 2024 | 0.056711 | 0.001518 | 2.75% | 0.054785 | 0.057489 | 0.052763 | 1,478,102.00 |
| 18 4월(4) 2024 | 0.055193 | -0.002234 | -3.89% | 0.058469 | 0.058502 | 0.052877 | 3,615,585.00 |
| 17 4월(4) 2024 | 0.057427 | -0.000145 | -0.25% | 0.057046 | 0.058623 | 0.053715 | 6,720,925.00 |
| 16 4월(4) 2024 | 0.057571 | -0.005382 | -8.55% | 0.081273 | 0.084137 | 0.05535 | 4,715,561.00 |
| 15 4월(4) 2024 | 0.062954 | 0.003359 | 5.64% | 0.05924 | 0.064581 | 0.05636 | 7,363,502.00 |
| 14 4월(4) 2024 | 0.059595 | -0.004342 | -6.79% | 0.064478 | 0.072057 | 0.051968 | 18,615,214.00 |
| 13 4월(4) 2024 | 0.063937 | -0.014763 | -18.76% | 0.078861 | 0.081087 | 0.060764 | 10,931,888.00 |
| 12 4월(4) 2024 | 0.0787 | -0.001703 | -2.12% | 0.079227 | 0.081902 | 0.076067 | 4,649,955.00 |
| 11 4월(4) 2024 | 0.080404 | -0.001412 | -1.73% | 0.081273 | 0.084137 | 0.076339 | 10,437,365.00 |
| 10 4월(4) 2024 | 0.081816 | 0.003855 | 4.94% | 0.077882 | 0.083731 | 0.073984 | 10,643,595.00 |
| 09 4월(4) 2024 | 0.077961 | 0.003558 | 4.78% | 0.039039 | 0.080776 | 0.038289 | 11,449,331.00 |
| 08 4월(4) 2024 | 0.074403 | 0.001084 | 1.48% | 0.073232 | 0.078224 | 0.072719 | 5,179,052.00 |
| 07 4월(4) 2024 | 0.073319 | 0.002009 | 2.82% | 0.072178 | 0.074052 | 0.06979 | 1,854,162.00 |
| 06 4월(4) 2024 | 0.071309 | 0.000419 | 0.59% | 0.071436 | 0.072356 | 0.066777 | 2,156,592.00 |
| 05 4월(4) 2024 | 0.070891 | 0.000314 | 0.44% | 0.069987 | 0.073787 | 0.065888 | 6,123,759.00 |
| 04 4월(4) 2024 | 0.070577 | 0.001818 | 2.64% | 0.068229 | 0.073177 | 0.065343 | 3,918,731.00 |
| 03 4월(4) 2024 | 0.068759 | -0.005211 | -7.04% | 0.074345 | 0.074345 | 0.067931 | 3,101,250.00 |
| 02 4월(4) 2024 | 0.07397 | -0.002188 | -2.87% | 0.039039 | 0.102109 | 0.038289 | 6,512,965.00 |
| 01 4월(4) 2024 | 0.076158 | -0.000908 | -1.18% | 0.077118 | 0.07967 | 0.075163 | 7,409,848.00 |
| 31 3월(3) 2024 | 0.077066 | -0.0015 | -1.91% | 0.07634 | 0.082913 | 0.075155 | 22,310,419.00 |
| 30 3월(3) 2024 | 0.078566 | -0.000501 | -0.63% | 0.082928 | 0.09082 | 0.077232 | 61,551,140.00 |
| 29 3월(3) 2024 | 0.079067 | 0.009966 | 14.42% | 0.069394 | 0.079067 | 0.068514 | 23,993,381.00 |
| 28 3월(3) 2024 | 0.069101 | -0.001442 | -2.04% | 0.0715 | 0.073014 | 0.068208 | 1,911,849.00 |
