ARPA Token Historical Data - ARPAETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ARPA Token (암호화폐:ARPAETH)
ARPA Token (암호화폐:ARPAETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ARPA Token	ARPAETH	암호화폐	61,189,478	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.05%	0.000021	0.000021	0.000021

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000021	0.000021	0.000021	0.000021	0.000017 - 0.000071

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:51:37	157.19	0.000021	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.544856	25,581.07	ARPA	ARPAEUR	ARPAGBP	ARPABTC

ARPAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000023	0.000027	0.000021	141,150.63	-0.00000154	-6.72%
1개월	0.000027	0.00003	0.000021	124,504.17	-0.00000541	-20.20%
3개월	0.000023	0.000033	0.000017	213,405.75	-0.00000202	-8.64%
6개월	0.000027	0.000035	0.000017	362,879.00	-0.00000606	-22.09%
1년	0.000021	0.000071	0.000017	882,575.66	0.00000016	0.75%
3년	0.000037	0.000071	0.000013	867,205.58	-0.000015	-41.91%
5년	0.000044	0.0007	0.000013	678,665.64	-0.000022	-51.20%

ARPAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.000021	0.00000022	1.04%	0.000021	0.000021	0.000021	156,046.00
01 5월(5) 2024	0.000021	-0.00000016	-0.75%	0.000021	0.000022	0.000021	150,561.00
30 4월(4) 2024	0.000021	0.00000008	0.38%	0.000027	0.000027	0.000021	151,624.00
29 4월(4) 2024	0.000021	-0.00000041	-1.90%	0.000022	0.000022	0.000021	131,903.00
28 4월(4) 2024	0.000022	-0.00000075	-3.35%	0.000022	0.000023	0.000021	145,223.00
27 4월(4) 2024	0.000022	-0.00000045	-1.97%	0.000023	0.000023	0.000022	132,108.00
26 4월(4) 2024	0.000023	-0.00000008	-0.35%	0.000023	0.000023	0.000022	120,585.00
25 4월(4) 2024	0.000023	-0.00000082	-3.46%	0.000024	0.000024	0.000023	126,581.00
24 4월(4) 2024	0.000024	-0.00000055	-2.27%	0.000024	0.000024	0.000024	123,770.00
23 4월(4) 2024	0.000024	0.00000045	1.89%	0.000027	0.000027	0.000024	88,982.00
22 4월(4) 2024	0.000024	-0.00000037	-1.53%	0.000024	0.000024	0.000024	129,785.00
21 4월(4) 2024	0.000024	0.00000100	4.35%	0.000023	0.000024	0.000023	132,335.00
20 4월(4) 2024	0.000023	0.00000006	0.26%	0.000023	0.000024	0.000022	136,970.00
19 4월(4) 2024	0.000023	0.00000004	0.17%	0.000023	0.000023	0.000022	134,671.00
18 4월(4) 2024	0.000023	-0.00000020	-0.87%	0.000023	0.000023	0.000022	137,944.00
17 4월(4) 2024	0.000023	0.00000013	0.57%	0.000023	0.000023	0.000022	134,923.00
16 4월(4) 2024	0.000023	-0.00000200	-8.17%	0.000024	0.000025	0.000023	105,447.00
15 4월(4) 2024	0.000024	0.00000054	2.26%	0.000024	0.000025	0.000023	144,999.00
14 4월(4) 2024	0.000024	-0.00000035	-1.44%	0.000025	0.000027	0.000022	137,160.00
13 4월(4) 2024	0.000024	-0.00000400	-14.14%	0.000028	0.000029	0.000023	142,657.00
12 4월(4) 2024	0.000028	-0.00000013	-0.46%	0.000028	0.000029	0.000027	114,382.00
11 4월(4) 2024	0.000028	-0.00000100	-3.38%	0.00003	0.00003	0.000028	112,959.00
10 4월(4) 2024	0.00003	0.00000200	7.37%	0.000027	0.00003	0.000026	117,937.00
09 4월(4) 2024	0.000027	-0.00000044	-1.60%	0.000028	0.000028	0.000027	72,378.00
08 4월(4) 2024	0.000028	-0.00000003	-0.11%	0.000028	0.000029	0.000028	91,122.00
07 4월(4) 2024	0.000028	0.00000049	1.81%	0.000027	0.000028	0.000027	104,510.00
06 4월(4) 2024	0.000027	-0.00000005	-0.18%	0.000027	0.000027	0.000026	103,021.00
05 4월(4) 2024	0.000027	0.00000037	1.38%	0.000027	0.000028	0.000026	105,520.00
04 4월(4) 2024	0.000027	0.00000048	1.83%	0.000026	0.000028	0.000026	108,398.00
03 4월(4) 2024	0.000026	-0.00000012	-0.45%	0.000026	0.000027	0.000026	112,775.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관