Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARPA Token | ARPABTC | 암호화폐 | 68,162,917 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.91% | 0.00000111 | 0.00000109 | 0.00000111 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000110 | 0.00000112 | 0.00000108 | 0.00000110 | 0.00000100 - 0.00000485 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:01:04 | 93.00 | 0.00000111 | BTC |
ARPABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000111 | 0.00000119 | 0.00000108 | 2,984,311.21 | 0.00000000 | 0.00% |
| 1개월 | 0.00000142 | 0.00000159 | 0.00000101 | 6,377,043.09 | -0.00000031 | -21.83% |
| 3개월 | 0.00000132 | 0.00000177 | 0.00000100 | 8,580,874.14 | -0.00000021 | -15.91% |
| 6개월 | 0.00000137 | 0.00000182 | 0.00000100 | 6,542,703.22 | -0.00000026 | -18.98% |
| 1년 | 0.00000141 | 0.00000485 | 0.00000100 | 10,833,880.53 | -0.00000030 | -21.28% |
| 3년 | 0.00000166 | 0.00001234 | 0.00000079 | 16,192,103.96 | -0.00000055 | -33.13% |
| 5년 | 0.00000300 | 0.00130000 | 0.00000054 | 30,410,735.11 | -0.00000189 | -63.00% |
ARPABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000112 | 0.00000113 | 0.00000109 | 2,660,067.00 |
| 26 4월(4) 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000114 | 0.00000108 | 2,447,945.00 |
| 25 4월(4) 2024 | 0.00000112 | -0.00000003 | -2.61% | 0.00000114 | 0.00000118 | 0.00000111 | 2,827,755.00 |
| 24 4월(4) 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000116 | 0.00000119 | 0.00000114 | 4,032,291.00 |
| 23 4월(4) 2024 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000119 | 0.00000115 | 2,002,180.00 |
| 22 4월(4) 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000117 | 0.00000119 | 0.00000114 | 1,994,026.00 |
| 21 4월(4) 2024 | 0.00000118 | 0.00000007 | 6.31% | 0.00000111 | 0.00000119 | 0.00000109 | 4,925,911.00 |
| 20 4월(4) 2024 | 0.00000111 | 0.00000000 | 0.00% | 0.00000111 | 0.00000114 | 0.00000107 | 7,870,689.00 |
| 19 4월(4) 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000112 | 0.00000113 | 0.00000108 | 1,478,102.00 |
| 18 4월(4) 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000114 | 0.00000107 | 3,615,585.00 |
| 17 4월(4) 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000114 | 0.00000115 | 0.00000108 | 6,720,925.00 |
| 16 4월(4) 2024 | 0.00000113 | -0.00000006 | -5.04% | 0.00000117 | 0.00000123 | 0.00000109 | 4,715,561.00 |
| 15 4월(4) 2024 | 0.00000119 | 0.00000006 | 5.31% | 0.00000113 | 0.00000123 | 0.00000109 | 7,363,502.00 |
| 14 4월(4) 2024 | 0.00000113 | -0.00000007 | -5.83% | 0.00000118 | 0.00000133 | 0.00000101 | 18,615,214.00 |
| 13 4월(4) 2024 | 0.00000120 | -0.00000021 | -14.89% | 0.00000141 | 0.00000146 | 0.00000113 | 11,540,419.00 |
| 12 4월(4) 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000141 | 0.00000147 | 0.00000137 | 4,649,955.00 |
| 11 4월(4) 2024 | 0.00000143 | -0.00000007 | -4.67% | 0.00000149 | 0.00000154 | 0.00000138 | 10,437,365.00 |
| 10 4월(4) 2024 | 0.00000150 | 0.00000012 | 8.70% | 0.00000138 | 0.00000154 | 0.00000135 | 10,643,595.00 |
| 09 4월(4) 2024 | 0.00000138 | 0.00000002 | 1.47% | 0.00000136 | 0.00000143 | 0.00000132 | 11,449,331.00 |
| 08 4월(4) 2024 | 0.00000136 | 0.00000001 | 0.74% | 0.00000135 | 0.00000143 | 0.00000133 | 5,179,052.00 |
| 07 4월(4) 2024 | 0.00000135 | 0.00000002 | 1.50% | 0.00000133 | 0.00000137 | 0.00000130 | 1,854,162.00 |
| 06 4월(4) 2024 | 0.00000133 | 0.00000002 | 1.53% | 0.00000132 | 0.00000136 | 0.00000127 | 2,156,592.00 |
| 05 4월(4) 2024 | 0.00000131 | -0.00000004 | -2.96% | 0.00000134 | 0.00000137 | 0.00000127 | 6,123,759.00 |
| 04 4월(4) 2024 | 0.00000135 | 0.00000003 | 2.27% | 0.00000131 | 0.00000141 | 0.00000125 | 3,918,731.00 |
| 03 4월(4) 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000134 | 0.00000138 | 0.00000130 | 3,101,250.00 |
| 02 4월(4) 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000135 | 0.00000138 | 0.00000128 | 6,512,965.00 |
| 01 4월(4) 2024 | 0.00000136 | -0.00000004 | -2.86% | 0.00000140 | 0.00000145 | 0.00000134 | 7,409,848.00 |
| 31 3월(3) 2024 | 0.00000140 | -0.00000002 | -1.41% | 0.00000142 | 0.00000159 | 0.00000136 | 22,310,419.00 |
| 30 3월(3) 2024 | 0.00000142 | -0.00000005 | -3.40% | 0.00000144 | 0.00000174 | 0.00000138 | 61,551,140.00 |
| 29 3월(3) 2024 | 0.00000147 | 0.00000021 | 16.67% | 0.00000125 | 0.00000150 | 0.00000125 | 25,847,726.00 |
| 28 3월(3) 2024 | 0.00000126 | -0.00000002 | -1.56% | 0.00000130 | 0.00000132 | 0.00000126 | 1,911,849.00 |
