Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Armor NXM | ARNXMUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.446281 | -1.05% | 42.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 42.73 | 42.75 | 41.58 | 42.64 | 0.042427 - 49.78 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 00:19:47 | 0.00000000 | 18.52 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ARNXM | |||
ARNXMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 49.47 | 49.78 | 44.12 | 0.01 | -7.28 | -14.71% |
| 1개월 | 49.47 | 49.78 | 44.12 | 0.01 | -7.28 | -14.71% |
| 3개월 | 49.47 | 49.78 | 44.12 | 0.01 | -7.28 | -14.71% |
| 6개월 | 19.46 | 49.78 | 0.042427 | 0.01 | 22.74 | 116.86% |
| 1년 | 21.87 | 49.78 | 0.042427 | 0.12 | 20.32 | 92.92% |
| 3년 | 14.45 | 49.78 | 0.042427 | 5.15 | 27.74 | 192.06% |
| 5년 | 14.45 | 49.78 | 0.042427 | 5.15 | 27.74 | 192.06% |
ARNXMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 42.78 | -0.610 | -1.40% | 43.24 | 43.36 | 40.41 | 0.00 |
| 01 5월(5) 2024 | 43.39 | -2.78 | -6.02% | 46.07 | 46.65 | 41.90 | 0.00 |
| 30 4월(4) 2024 | 46.17 | -0.720 | -1.53% | 48.24 | 49.16 | 32.72 | 0.00 |
| 29 4월(4) 2024 | 46.89 | 0.170 | 0.37% | 46.72 | 48.06 | 46.64 | 0.00 |
| 28 4월(4) 2024 | 46.72 | 1.80 | 4.00% | 44.97 | 47.10 | 44.23 | 0.00 |
| 27 4월(4) 2024 | 44.92 | -0.410 | -0.91% | 45.31 | 45.46 | 44.57 | 0.00 |
| 26 4월(4) 2024 | 45.34 | -4.06 | -8.22% | 49.47 | 49.78 | 44.12 | 0.00 |
| 25 4월(4) 2024 | 49.40 | -1.33 | -2.62% | 50.77 | 51.87 | 48.91 | 0.00 |
| 24 4월(4) 2024 | 50.72 | 0.280 | 0.56% | 50.42 | 51.41 | 49.71 | 0.00 |
| 23 4월(4) 2024 | 50.44 | 0.840 | 1.69% | 48.24 | 50.89 | 45.24 | 0.00 |
| 22 4월(4) 2024 | 49.60 | -0.060 | -0.12% | 49.63 | 50.36 | 49.16 | 0.00 |
| 21 4월(4) 2024 | 49.66 | 1.31 | 2.71% | 48.14 | 49.97 | 47.60 | 0.00 |
| 20 4월(4) 2024 | 48.35 | 0.020 | 0.05% | 48.24 | 49.21 | 45.24 | 0.00 |
| 19 4월(4) 2024 | 48.32 | 1.33 | 2.83% | 47.10 | 48.76 | 46.60 | 0.00 |
| 18 4월(4) 2024 | 47.00 | -1.62 | -3.33% | 48.58 | 49.15 | 46.11 | 0.00 |
| 17 4월(4) 2024 | 48.61 | -0.260 | -0.53% | 48.80 | 49.23 | 47.27 | 0.00 |
| 16 4월(4) 2024 | 48.87 | -0.940 | -1.88% | 49.60 | 51.56 | 47.86 | 0.00 |
| 15 4월(4) 2024 | 49.81 | 2.09 | 4.39% | 47.40 | 49.97 | 45.93 | 0.00 |
| 14 4월(4) 2024 | 47.72 | -3.39 | -6.63% | 50.87 | 51.99 | 45.52 | 0.00 |
| 13 4월(4) 2024 | 51.11 | -4.16 | -7.52% | 55.21 | 55.98 | 49.34 | 0.00 |
| 12 4월(4) 2024 | 55.26 | -0.520 | -0.93% | 55.72 | 56.98 | 54.79 | 0.00 |
| 11 4월(4) 2024 | 55.78 | 0.490 | 0.88% | 55.23 | 56.05 | 53.85 | 0.00 |
| 10 4월(4) 2024 | 55.29 | -2.91 | -5.01% | 58.27 | 58.68 | 54.56 | 0.00 |
| 09 4월(4) 2024 | 58.21 | 3.77 | 6.92% | 52.48 | 58.68 | 50.76 | 0.00 |
| 08 4월(4) 2024 | 54.44 | 1.46 | 2.76% | 52.86 | 54.48 | 52.73 | 0.00 |
| 07 4월(4) 2024 | 52.98 | 0.590 | 1.12% | 52.22 | 53.48 | 52.21 | 0.00 |
| 06 4월(4) 2024 | 52.40 | -0.040 | -0.07% | 52.48 | 52.73 | 50.76 | 0.00 |
| 05 4월(4) 2024 | 52.43 | 0.150 | 0.29% | 52.08 | 54.26 | 51.29 | 0.00 |
| 04 4월(4) 2024 | 52.28 | 0.640 | 1.23% | 51.79 | 53.06 | 50.57 | 0.00 |
| 03 4월(4) 2024 | 51.65 | -3.73 | -6.74% | 55.25 | 55.25 | 50.73 | 0.00 |
