Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aeron | ARNUSD | 암호화폐 | 884,003,333 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005307 | 0.60% | 0.882892 | 11,482,700,400.00 | 637.93 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.877613 | 0.889499 | 0.877352 | 0.877613 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 08:42:45 | 0.00000000 | 0.182201 | USD |
ARNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.431762 | 0.898867 | 0.176424 | 61,126.90 | 0.45113 | 104.49% |
| 5년 | 0.39383 | 3.89 | 0.030961 | 3,133,097.05 | 0.489062 | 124.18% |
ARNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.878295 | -0.004642 | -0.53% | 0.882261 | 0.884332 | 0.865062 | 0.00 |
| 27 4월(4) 2024 | 0.882936 | -0.009526 | -1.07% | 0.892467 | 0.896433 | 0.876764 | 0.00 |
| 26 4월(4) 2024 | 0.892462 | 0.003934 | 0.44% | 0.889515 | 0.903191 | 0.869103 | 0.00 |
| 25 4월(4) 2024 | 0.888528 | -0.03022 | -3.29% | 0.919122 | 0.928325 | 0.879761 | 0.00 |
| 24 4월(4) 2024 | 0.918748 | -0.00676 | -0.73% | 0.924521 | 0.929982 | 0.911619 | 0.00 |
| 23 4월(4) 2024 | 0.925508 | 0.026051 | 2.90% | 0.89874 | 0.93074 | 0.895092 | 0.00 |
| 22 4월(4) 2024 | 0.899456 | 0.00106 | 0.12% | 0.896555 | 0.909128 | 0.889556 | 0.00 |
| 21 4월(4) 2024 | 0.898396 | 0.011954 | 1.35% | 0.883341 | 0.90577 | 0.875439 | 0.00 |
| 20 4월(4) 2024 | 0.886442 | 0.007405 | 0.84% | 0.877231 | 0.906472 | 0.824892 | 0.00 |
| 19 4월(4) 2024 | 0.879038 | 0.030312 | 3.57% | 0.848157 | 0.887579 | 0.842134 | 0.00 |
| 18 4월(4) 2024 | 0.848726 | -0.033166 | -3.76% | 0.8836 | 0.892097 | 0.828549 | 0.00 |
| 17 4월(4) 2024 | 0.881891 | 0.003898 | 0.44% | 0.877787 | 0.889666 | 0.854259 | 0.00 |
| 16 4월(4) 2024 | 0.877993 | -0.032565 | -3.58% | 0.890186 | 0.925154 | 0.860421 | 0.00 |
| 15 4월(4) 2024 | 0.910558 | 0.018074 | 2.03% | 0.890186 | 0.911337 | 0.860421 | 0.00 |
| 14 4월(4) 2024 | 0.892484 | -0.036582 | -3.94% | 0.928605 | 0.940357 | 0.852571 | 0.00 |
| 13 4월(4) 2024 | 0.929065 | -0.04071 | -4.20% | 0.968925 | 0.985346 | 0.913828 | 0.00 |
| 12 4월(4) 2024 | 0.969775 | -0.006736 | -0.69% | 0.976541 | 0.98621 | 0.962827 | 0.00 |
| 11 4월(4) 2024 | 0.976511 | 0.019092 | 1.99% | 0.956551 | 0.983871 | 0.934786 | 0.00 |
| 10 4월(4) 2024 | 0.957418 | -0.035042 | -3.53% | 0.991031 | 0.992969 | 0.94498 | 0.00 |
| 09 4월(4) 2024 | 0.99246 | 0.031484 | 3.28% | 0.948371 | 1.01 | 0.939517 | 0.00 |
| 08 4월(4) 2024 | 0.960976 | 0.006631 | 0.69% | 0.953645 | 0.972323 | 0.95363 | 0.00 |
| 07 4월(4) 2024 | 0.954346 | 0.013342 | 1.42% | 0.93799 | 0.963162 | 0.934205 | 0.00 |
| 06 4월(4) 2024 | 0.941003 | -0.006417 | -0.68% | 0.948371 | 0.951016 | 0.913657 | 0.00 |
| 05 4월(4) 2024 | 0.94742 | 0.032037 | 3.50% | 0.914423 | 0.959144 | 0.901183 | 0.00 |
| 04 4월(4) 2024 | 0.915383 | 0.009273 | 1.02% | 0.906484 | 0.926329 | 0.894009 | 0.00 |
| 03 4월(4) 2024 | 0.90611 | -0.060937 | -6.30% | 0.964104 | 0.964104 | 0.893844 | 0.00 |
| 02 4월(4) 2024 | 0.967047 | -0.019323 | -1.96% | 0.968833 | 0.978614 | 0.944107 | 0.00 |
| 01 4월(4) 2024 | 0.98637 | 0.022224 | 2.31% | 0.965089 | 0.987073 | 0.964933 | 0.00 |
| 31 3월(3) 2024 | 0.964146 | -0.00325 | -0.34% | 0.966779 | 0.973579 | 0.963236 | 0.00 |
| 30 3월(3) 2024 | 0.967396 | -0.011938 | -1.22% | 0.97944 | 0.981666 | 0.956403 | 0.00 |
| 29 3월(3) 2024 | 0.979333 | 0.021152 | 2.21% | 0.961913 | 0.991074 | 0.954289 | 0.00 |
