Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aeron | ARNGBP | 암호화폐 | 865,823,252 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.062682 | -8.32% | 0.690979 | 8,986,719,600.00 | 499.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.726921 | 0.735959 | 0.685564 | 0.753661 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 08:42:45 | 0.00000000 | 0.138339 | GBP |
ARNGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.271973 | 0.671294 | 0.127333 | 61,126.90 | 0.419006 | 154.06% |
| 5년 | 0.306424 | 3.13 | 0.027046 | 3,139,671.67 | 0.384554 | 125.50% |
ARNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.696792 | -0.000608 | -0.09% | 0.696135 | 0.706907 | 0.694225 | 0.00 |
| 28 4월(4) 2024 | 0.6974 | -0.009148 | -1.29% | 0.706514 | 0.707873 | 0.692747 | 0.00 |
| 27 4월(4) 2024 | 0.706548 | -0.006831 | -0.96% | 0.713535 | 0.716877 | 0.702247 | 0.00 |
| 26 4월(4) 2024 | 0.713379 | -0.000519 | -0.07% | 0.71425 | 0.721618 | 0.697417 | 0.00 |
| 25 4월(4) 2024 | 0.713898 | -0.024095 | -3.26% | 0.74037 | 0.745091 | 0.707134 | 0.00 |
| 24 4월(4) 2024 | 0.737993 | -0.011749 | -1.57% | 0.748543 | 0.752557 | 0.73445 | 0.00 |
| 23 4월(4) 2024 | 0.749742 | 0.022993 | 3.16% | 0.726921 | 0.759292 | 0.721904 | 0.00 |
| 22 4월(4) 2024 | 0.726749 | -0.000157 | -0.02% | 0.726921 | 0.735959 | 0.720457 | 0.00 |
| 21 4월(4) 2024 | 0.726906 | 0.00987 | 1.38% | 0.715204 | 0.732851 | 0.708416 | 0.00 |
| 20 4월(4) 2024 | 0.717036 | 0.009941 | 1.41% | 0.70508 | 0.728039 | 0.669186 | 0.00 |
| 19 4월(4) 2024 | 0.707094 | 0.02507 | 3.68% | 0.683087 | 0.712441 | 0.675088 | 0.00 |
| 18 4월(4) 2024 | 0.682024 | -0.027609 | -3.89% | 0.709834 | 0.717844 | 0.66577 | 0.00 |
| 17 4월(4) 2024 | 0.709633 | 0.00451 | 0.64% | 0.704927 | 0.71546 | 0.6881 | 0.00 |
| 16 4월(4) 2024 | 0.705124 | -0.027047 | -3.69% | 0.725565 | 0.741406 | 0.6964 | 0.00 |
| 15 4월(4) 2024 | 0.73217 | 0.002264 | 0.31% | 0.725565 | 0.734979 | 0.701339 | 0.00 |
| 14 4월(4) 2024 | 0.729906 | -0.020004 | -2.67% | 0.749893 | 0.758909 | 0.694338 | 0.00 |
| 13 4월(4) 2024 | 0.74991 | -0.02258 | -2.92% | 0.774067 | 0.787091 | 0.735479 | 0.00 |
| 12 4월(4) 2024 | 0.77249 | -0.005682 | -0.73% | 0.777658 | 0.78542 | 0.76844 | 0.00 |
| 11 4월(4) 2024 | 0.778172 | 0.023283 | 3.08% | 0.754913 | 0.783901 | 0.743175 | 0.00 |
| 10 4월(4) 2024 | 0.754889 | -0.02698 | -3.45% | 0.781082 | 0.781618 | 0.746487 | 0.00 |
| 09 4월(4) 2024 | 0.781869 | 0.024711 | 3.26% | 0.722853 | 0.796339 | 0.712417 | 0.00 |
| 08 4월(4) 2024 | 0.757158 | 0.005505 | 0.73% | 0.750765 | 0.764592 | 0.75061 | 0.00 |
| 07 4월(4) 2024 | 0.751653 | 0.009607 | 1.29% | 0.739957 | 0.759433 | 0.737438 | 0.00 |
| 06 4월(4) 2024 | 0.742046 | -0.006907 | -0.92% | 0.748992 | 0.751907 | 0.726623 | 0.00 |
| 05 4월(4) 2024 | 0.748953 | 0.025409 | 3.51% | 0.722853 | 0.755888 | 0.712417 | 0.00 |
| 04 4월(4) 2024 | 0.723544 | 0.002617 | 0.36% | 0.720831 | 0.733712 | 0.712088 | 0.00 |
| 03 4월(4) 2024 | 0.720927 | -0.048803 | -6.34% | 0.76786 | 0.767968 | 0.712207 | 0.00 |
| 02 4월(4) 2024 | 0.76973 | -0.005288 | -0.68% | 0.759977 | 0.775039 | 0.75284 | 0.00 |
| 01 4월(4) 2024 | 0.775018 | 0.013338 | 1.75% | 0.762367 | 0.775173 | 0.762367 | 0.00 |
| 31 3월(3) 2024 | 0.76168 | -0.004062 | -0.53% | 0.765617 | 0.769575 | 0.760481 | 0.00 |
| 30 3월(3) 2024 | 0.765742 | -0.010346 | -1.33% | 0.77509 | 0.776152 | 0.757782 | 0.00 |
