Aeron Historical Data - ARNEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Aeron (암호화폐:ARNEUR)
Aeron (암호화폐:ARNEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Aeron	ARNEUR	암호화폐	791,318,355	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.042268	-5.37%	0.74437	9,681,107,400.00	537.84

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.786752	0.788271	0.734924	0.786638	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	08:42:45	0.00000000	0.154393	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARN	ARNUSD	ARNGBP	ARNBTC

ARNEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.357619	0.787809	0.148024	61,126.90	0.386751	108.15%
5년	0.344564	3.49	0.029054	3,143,956.41	0.399806	116.03%

ARNEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.790099	-0.034043	-4.13%	0.823812	0.834927	0.768466	0.00
30 4월(4) 2024	0.824142	0.009505	1.17%	0.82384	0.862486	0.326082	0.00
29 4월(4) 2024	0.814636	-0.006718	-0.82%	0.822346	0.8322	0.812741	0.00
28 4월(4) 2024	0.821354	-0.004686	-0.57%	0.825395	0.826288	0.81003	0.00
27 4월(4) 2024	0.82604	-0.006272	-0.75%	0.832567	0.837227	0.820643	0.00
26 4월(4) 2024	0.832312	0.00018	0.02%	0.831761	0.841991	0.813236	0.00
25 4월(4) 2024	0.832132	-0.026438	-3.08%	0.860879	0.867413	0.822878	0.00
24 4월(4) 2024	0.858571	-0.010303	-1.19%	0.867782	0.872378	0.854062	0.00
23 4월(4) 2024	0.868874	0.023331	2.76%	0.82384	0.873328	0.326082	0.00
22 4월(4) 2024	0.845543	0.000936	0.11%	0.842553	0.855355	0.836	0.00
21 4월(4) 2024	0.844606	0.01183	1.42%	0.827923	0.850902	0.821261	0.00
20 4월(4) 2024	0.832776	0.006587	0.80%	0.82384	0.850772	0.782403	0.00
19 4월(4) 2024	0.826189	0.029674	3.73%	0.797334	0.831561	0.788814	0.00
18 4월(4) 2024	0.796515	-0.033946	-4.09%	0.832031	0.84045	0.777323	0.00
17 4월(4) 2024	0.830461	0.004165	0.50%	0.827051	0.837472	0.804408	0.00
16 4월(4) 2024	0.826296	-0.028081	-3.29%	0.881975	0.886858	0.816491	0.00
15 4월(4) 2024	0.854377	0.000968	0.11%	0.841625	0.872017	0.81607	0.00
14 4월(4) 2024	0.853409	-0.022452	-2.56%	0.87686	0.890212	0.811228	0.00
13 4월(4) 2024	0.875861	-0.028121	-3.11%	0.904832	0.920831	0.8573	0.00
12 4월(4) 2024	0.903982	-0.004805	-0.53%	0.907068	0.917512	0.89835	0.00
11 4월(4) 2024	0.908787	0.026043	2.95%	0.881975	0.915604	0.86561	0.00
10 4월(4) 2024	0.882744	-0.029232	-3.21%	0.91224	0.913346	0.871657	0.00
09 4월(4) 2024	0.911976	0.024701	2.78%	0.875443	0.927986	0.846374	0.00
08 4월(4) 2024	0.887275	0.005627	0.64%	0.880153	0.897635	0.880153	0.00
07 4월(4) 2024	0.881648	0.012841	1.48%	0.86572	0.8893	0.862203	0.00
06 4월(4) 2024	0.868807	-0.005703	-0.65%	0.875443	0.877794	0.846374	0.00
05 4월(4) 2024	0.87451	0.028799	3.41%	0.842575	0.882591	0.832324	0.00
04 4월(4) 2024	0.84571	0.003262	0.39%	0.843312	0.857089	0.831345	0.00
03 4월(4) 2024	0.842449	-0.057367	-6.38%	0.898139	0.898139	0.831729	0.00
02 4월(4) 2024	0.899816	-0.014561	-1.59%	0.829566	0.900695	0.829566	0.00
01 4월(4) 2024	0.914377	0.020106	2.25%	0.894281	0.915317	0.894281	0.00
31 3월(3) 2024	0.894271	-0.002655	-0.30%	0.898882	0.901874	0.893978	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관