Arrant 1 Historical Data - ARN1UST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Arrant 1 (암호화폐:ARN1UST)
Arrant 1 (암호화폐:ARN1UST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Arrant 1	ARN1UST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000001	0.00000001 - 0.200

Exchange	Last Trade	Size	Trade Price	Currency
LATK	08:15:18	77,662,796,314.52	0.00000001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARN1

ARN1UST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000001	0.00000001	0.00000001	13,129,392,264.31	0.00	0.00%
1개월	0.00000001	0.00000001	0.00000001	16,108,941,418.33	0.00	0.00%
3개월	0.00000001	0.00000001	0.00000001	12,468,849,930.10	0.00	0.00%
6개월	0.00000001	0.00000001	0.00000001	8,743,615,373.57	0.00	0.00%
1년	0.190	0.200	0.00000001	4,991,613,803.44	-0.190	-100.00%
3년	0.190	0.200	0.00000001	4,991,613,803.44	-0.190	-100.00%
5년	0.190	0.200	0.00000001	4,991,613,803.44	-0.190	-100.00%

ARN1UST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 7월(7) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	77,662,796,314.00
30 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	10,249,824,551.00
29 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-15,248,068,452.00
28 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-75,395,417,426.00
27 6월(6) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	89,268,182,990.00
26 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	61,254,912,211.00
25 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	8,646,919,710.00
24 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
23 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	59,038,613,795.00
22 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
21 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-39,227,489,412.00
20 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
19 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	650,085,070.00
18 6월(6) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	89,268,182,990.00
17 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-48,846,623,355.00
16 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-6,951,040,343.00
15 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
14 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	94,043,920.00
13 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
12 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
11 6월(6) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	89,268,390,650.00
10 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-79,559,151,985.00
09 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	813,140.00
08 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	70,323,832,117.00
07 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	76,137,784,252.00
06 6월(6) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	89,268,183,030.00
05 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	7,544,204,228.00
04 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-31,390,098,192.00
03 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	627,710.00
02 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	5,672,861,380.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관