Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Armor | ARMORUST | 암호화폐 | 515,157 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005525 | 0.004459 | 0.990 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005525 | 0.005525 | 0.005525 | 0.005525 | 0.00000000 - 0.008281 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:23:55 | 4,631.89 | 0.008228 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ARMOR |
ARMORUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 49,352.87 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.008281 | 0.00000000 | 49,352.87 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.008281 | 0.00000000 | 49,352.87 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.008281 | 0.00000000 | 49,352.87 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.008281 | 0.00000000 | 49,352.87 | 0.00 | 0.00% |
3년 | 1.03 | 1.29 | 0.0041 | 913,118.63 | -1.02 | -99.46% |
5년 | 0.6181 | 1.58 | 0.0041 | 851,267.56 | -0.612575 | -99.11% |
ARMORUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
07 5월(5) 2024 | 0.005525 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 49,352.00 |
06 5월(5) 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
05 5월(5) 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
04 5월(5) 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
03 5월(5) 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
02 5월(5) 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
01 5월(5) 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
30 4월(4) 2024 | 0.005525 | 0.00 | 0.00% | 0.008227 | 0.008281 | 0.005525 | 49,352.00 |
29 4월(4) 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
28 4월(4) 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
27 4월(4) 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
26 4월(4) 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
25 4월(4) 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
24 4월(4) 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
23 4월(4) 2024 | 0.005525 | 0.00 | 0.00% | 0.008227 | 0.008281 | 0.005525 | 49,352.00 |
22 4월(4) 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
21 4월(4) 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
20 4월(4) 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
19 4월(4) 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
18 4월(4) 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
17 4월(4) 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
16 4월(4) 2024 | 0.005525 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 49,352.00 |
15 4월(4) 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
14 4월(4) 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
13 4월(4) 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
12 4월(4) 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
11 4월(4) 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
10 4월(4) 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
09 4월(4) 2024 | 0.005525 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 49,352.00 |
08 4월(4) 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
07 4월(4) 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |