Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Armor | ARMORUSD | 암호화폐 | 543,430 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006878 | -75.11% | 0.002278 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001994 | 0.008934 | 0.001989 | 0.009156 | 0.00177 - 0.008125 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 10:43:11 | 0.001507 | 0.002297 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.001507 | ARMOR | |||
ARMORUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002368 | 0.002443 | 0.002243 | 0.01 | -0.000089 | -3.77% |
| 1개월 | 0.00277 | 0.002967 | 0.002182 | 0.03 | -0.000491 | -17.74% |
| 3개월 | 0.002273 | 0.003356 | 0.001989 | 0.02 | 0.00000562 | 0.25% |
| 6개월 | 0.00206 | 0.005375 | 0.001952 | 0.04 | 0.000219 | 10.63% |
| 1년 | 0.005261 | 0.008125 | 0.00177 | 19,979.34 | -0.002982 | -56.69% |
| 3년 | 1.15 | 1.29 | 0.00177 | 411,453.32 | -1.15 | -99.80% |
| 5년 | 1.41 | 1.63 | 0.00177 | 376,326.89 | -1.41 | -99.84% |
ARMORUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.002351 | -0.000024 | -1.01% | 0.002375 | 0.002443 | 0.002341 | 0.00 |
| 28 4월(4) 2024 | 0.002375 | 0.000091 | 3.98% | 0.002286 | 0.002394 | 0.002249 | 0.00 |
| 27 4월(4) 2024 | 0.002284 | -0.000021 | -0.91% | 0.002303 | 0.002311 | 0.002266 | 0.00 |
| 26 4월(4) 2024 | 0.002305 | 0.000016 | 0.70% | 0.002292 | 0.002328 | 0.002243 | 0.00 |
| 25 4월(4) 2024 | 0.002288 | -0.000061 | -2.60% | 0.002352 | 0.002403 | 0.002266 | 0.00 |
| 24 4월(4) 2024 | 0.00235 | -0.000019 | -0.80% | 0.002368 | 0.002385 | 0.002303 | 0.00 |
| 23 4월(4) 2024 | 0.002369 | 0.000039 | 1.67% | 0.001994 | 0.00239 | 0.001989 | 0.00 |
| 22 4월(4) 2024 | 0.002329 | -0.00000300 | -0.13% | 0.002331 | 0.002365 | 0.002309 | 0.00 |
| 21 4월(4) 2024 | 0.002332 | 0.00000024 | 0.01% | 0.002322 | 0.002474 | 0.002251 | 0.00 |
| 20 4월(4) 2024 | 0.002332 | 0.00000100 | 0.04% | 0.002327 | 0.002374 | 0.002182 | 0.00 |
| 19 4월(4) 2024 | 0.002331 | 0.000064 | 2.82% | 0.002272 | 0.002352 | 0.002248 | 0.00 |
| 18 4월(4) 2024 | 0.002267 | -0.000078 | -3.33% | 0.002343 | 0.002371 | 0.002224 | 0.00 |
| 17 4월(4) 2024 | 0.002345 | -0.000013 | -0.55% | 0.002354 | 0.002374 | 0.00228 | 0.00 |
| 16 4월(4) 2024 | 0.002357 | -0.000045 | -1.87% | 0.001994 | 0.002487 | 0.001989 | 0.00 |
| 15 4월(4) 2024 | 0.002403 | 0.000101 | 4.39% | 0.002286 | 0.00241 | 0.002215 | 0.00 |
| 14 4월(4) 2024 | 0.002302 | -0.000163 | -6.61% | 0.002454 | 0.002507 | 0.002196 | 0.00 |
| 13 4월(4) 2024 | 0.002465 | -0.000201 | -7.54% | 0.002663 | 0.0027 | 0.00238 | 0.00 |
| 12 4월(4) 2024 | 0.002666 | -0.000025 | -0.93% | 0.002687 | 0.002748 | 0.002643 | 0.00 |
| 11 4월(4) 2024 | 0.00269 | -0.000257 | -8.72% | 0.002945 | 0.002967 | 0.002597 | 0.00 |
| 10 4월(4) 2024 | 0.002948 | 0.000029 | 0.99% | 0.002921 | 0.002957 | 0.002736 | 0.00 |
| 09 4월(4) 2024 | 0.002918 | 0.000189 | 6.92% | 0.001994 | 0.002942 | 0.001989 | 0.00 |
| 08 4월(4) 2024 | 0.00273 | 0.000073 | 2.75% | 0.00265 | 0.002732 | 0.002644 | 0.00 |
| 07 4월(4) 2024 | 0.002656 | 0.000029 | 1.10% | 0.002618 | 0.002681 | 0.002617 | 0.00 |
| 06 4월(4) 2024 | 0.002627 | -0.00000200 | -0.08% | 0.002631 | 0.002644 | 0.002545 | 0.00 |
| 05 4월(4) 2024 | 0.002629 | 0.00000800 | 0.31% | 0.002611 | 0.00272 | 0.002572 | 0.00 |
| 04 4월(4) 2024 | 0.002621 | 0.000032 | 1.24% | 0.002596 | 0.00266 | 0.002535 | 0.00 |
| 03 4월(4) 2024 | 0.002589 | -0.000187 | -6.73% | 0.00277 | 0.00277 | 0.002543 | 0.00 |
| 02 4월(4) 2024 | 0.002777 | -0.000101 | -3.51% | 0.001994 | 0.009826 | 0.001989 | 0.00 |
| 01 4월(4) 2024 | 0.002878 | 0.000106 | 3.83% | 0.002772 | 0.002886 | 0.002772 | 0.00 |
| 31 3월(3) 2024 | 0.002771 | -0.00000600 | -0.22% | 0.002774 | 0.002817 | 0.002757 | 0.00 |
| 30 3월(3) 2024 | 0.002777 | -0.000074 | -2.60% | 0.00285 | 0.002865 | 0.002744 | 0.00 |
