Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TheArmada.eth.link | ARMMUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0053 | 0.72% | 0.740741 | 0.742163 | 0.754116 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.736758 | 0.74322 | 0.73117 | 0.735441 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:42:11 | 0.00000000 | 0.306028 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ARMM | |||
ARMMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.879218 | 1.32 | 0.279564 | 0.08 | -0.138477 | -15.75% |
| 5년 | 0.879218 | 1.32 | 0.279564 | 0.08 | -0.138477 | -15.75% |
ARMMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.735936 | -0.016871 | -2.24% | 0.752332 | 0.755411 | 0.730404 | 0.00 |
| 14 5월(5) 2024 | 0.752807 | 0.004841 | 0.65% | 0.759586 | 0.768759 | 0.745957 | 0.00 |
| 13 5월(5) 2024 | 0.747966 | 0.005139 | 0.69% | 0.743715 | 0.753134 | 0.741316 | 0.00 |
| 12 5월(5) 2024 | 0.742827 | -0.000245 | -0.03% | 0.74391 | 0.750925 | 0.737672 | 0.00 |
| 11 5월(5) 2024 | 0.743072 | -0.031753 | -4.10% | 0.773538 | 0.779308 | 0.735392 | 0.00 |
| 10 5월(5) 2024 | 0.774825 | 0.015834 | 2.09% | 0.759586 | 0.780531 | 0.753821 | 0.00 |
| 09 5월(5) 2024 | 0.758991 | -0.011581 | -1.50% | 0.769093 | 0.775504 | 0.750522 | 0.00 |
| 08 5월(5) 2024 | 0.770572 | -0.01288 | -1.64% | 0.783388 | 0.798944 | 0.768031 | 0.00 |
| 07 5월(5) 2024 | 0.783452 | -0.017103 | -2.14% | 0.803693 | 0.835499 | 0.77795 | 0.00 |
| 06 5월(5) 2024 | 0.800555 | 0.004787 | 0.60% | 0.795554 | 0.809338 | 0.785152 | 0.00 |
| 05 5월(5) 2024 | 0.795768 | 0.002946 | 0.37% | 0.791885 | 0.808355 | 0.790562 | 0.00 |
| 04 5월(5) 2024 | 0.792822 | 0.029588 | 3.88% | 0.763216 | 0.797915 | 0.755935 | 0.00 |
| 03 5월(5) 2024 | 0.763234 | 0.002545 | 0.33% | 0.75982 | 0.769121 | 0.739357 | 0.00 |
| 02 5월(5) 2024 | 0.760688 | -0.010774 | -1.40% | 0.768805 | 0.770916 | 0.718491 | 0.00 |
| 01 5월(5) 2024 | 0.771463 | -0.049443 | -6.02% | 0.81917 | 0.829472 | 0.744938 | 0.00 |
| 30 4월(4) 2024 | 0.820906 | -0.012796 | -1.53% | 0.803693 | 0.835499 | 0.793389 | 0.00 |
| 29 4월(4) 2024 | 0.833702 | 0.003059 | 0.37% | 0.830669 | 0.854535 | 0.829352 | 0.00 |
| 28 4월(4) 2024 | 0.830643 | 0.031929 | 4.00% | 0.799536 | 0.837409 | 0.786462 | 0.00 |
| 27 4월(4) 2024 | 0.798714 | -0.007371 | -0.91% | 0.805559 | 0.808286 | 0.792424 | 0.00 |
| 26 4월(4) 2024 | 0.806085 | 0.005714 | 0.71% | 0.801566 | 0.814242 | 0.784435 | 0.00 |
| 25 4월(4) 2024 | 0.800371 | -0.021495 | -2.62% | 0.822708 | 0.840468 | 0.792498 | 0.00 |
| 24 4월(4) 2024 | 0.821866 | 0.004593 | 0.56% | 0.816933 | 0.833031 | 0.80547 | 0.00 |
| 23 4월(4) 2024 | 0.817273 | 0.013613 | 1.69% | 0.803693 | 0.835499 | 0.793389 | 0.00 |
| 22 4월(4) 2024 | 0.80366 | -0.00098 | -0.12% | 0.804145 | 0.816075 | 0.796503 | 0.00 |
| 21 4월(4) 2024 | 0.80464 | 0.021257 | 2.71% | 0.779982 | 0.809695 | 0.771332 | 0.00 |
| 20 4월(4) 2024 | 0.783383 | 0.000365 | 0.05% | 0.781667 | 0.797384 | 0.733036 | 0.00 |
| 19 4월(4) 2024 | 0.783018 | 0.021533 | 2.83% | 0.763239 | 0.790034 | 0.755023 | 0.00 |
| 18 4월(4) 2024 | 0.761485 | -0.026202 | -3.33% | 0.787121 | 0.79645 | 0.747124 | 0.00 |
| 17 4월(4) 2024 | 0.787688 | -0.004208 | -0.53% | 0.790662 | 0.797665 | 0.76592 | 0.00 |
| 16 4월(4) 2024 | 0.791895 | -0.015209 | -1.88% | 0.803693 | 0.835499 | 0.775519 | 0.00 |
| 15 4월(4) 2024 | 0.807104 | 0.033926 | 4.39% | 0.767978 | 0.809693 | 0.74417 | 0.00 |
| 14 4월(4) 2024 | 0.773178 | -0.054897 | -6.63% | 0.824263 | 0.842329 | 0.737606 | 0.00 |
