Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ark | ARKUSD | 암호화폐 | 155,929,958 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.87089 | 0.86842 | 0.87447 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.87089 | 0.208369 - 1.84 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 08:59:55 | 0.100000 | 0.87089 | USD |
ARKUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.71098 | 0.88734 | 0.68054 | 3,770.20 | 0.15991 | 22.49% |
1개월 | 1.07 | 1.18 | 0.62098 | 3,290.38 | -0.19911 | -18.61% |
3개월 | 0.82222 | 1.24 | 0.62098 | 3,622.81 | 0.04867 | 5.92% |
6개월 | 0.459937 | 1.84 | 0.354111 | 11,403.20 | 0.410953 | 89.35% |
1년 | 0.312484 | 1.84 | 0.208369 | 31,023.85 | 0.558406 | 178.70% |
3년 | 1.80 | 2.84 | 0.085669 | 652,038.29 | -0.93102 | -51.67% |
5년 | 0.472878 | 3.41 | 0.073077 | 1,106,756.51 | 0.398012 | 84.17% |
ARKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.87089 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 4월(4) 2024 | 0.87089 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 4월(4) 2024 | 0.87089 | 0.0064 | 0.74% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 4월(4) 2024 | 0.86449 | 0.03072 | 3.68% | 0.83636 | 0.88734 | 0.83369 | 3,037.00 |
23 4월(4) 2024 | 0.83377 | 0.11893 | 16.64% | 0.71098 | 0.86139 | 0.68054 | 4,503.00 |
22 4월(4) 2024 | 0.71484 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 4월(4) 2024 | 0.71484 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 4월(4) 2024 | 0.71484 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 4월(4) 2024 | 0.71484 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 4월(4) 2024 | 0.71484 | 0.00004 | 0.01% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 4월(4) 2024 | 0.7148 | 0.00299 | 0.42% | 0.71098 | 0.72737 | 0.68054 | 1,279.00 |
16 4월(4) 2024 | 0.71181 | 0.00641 | 0.91% | 0.7514 | 0.78096 | 0.68514 | 12,307.00 |
15 4월(4) 2024 | 0.7054 | -0.00685 | -0.96% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 4월(4) 2024 | 0.71225 | -0.23806 | -25.05% | 0.81812 | 0.82632 | 0.62098 | 10,129.00 |
13 4월(4) 2024 | 0.95031 | -0.0069 | -0.72% | 0.94344 | 0.95138 | 0.93835 | 55.00 |
12 4월(4) 2024 | 0.95721 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 4월(4) 2024 | 0.95721 | -0.00288 | -0.30% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 4월(4) 2024 | 0.96009 | -0.03991 | -3.99% | 1.00 | 1.02 | 0.9537 | 1,466.00 |
09 4월(4) 2024 | 1.00 | 0.07706 | 8.35% | 0.96218 | 1.01 | 0.93997 | 1,843.00 |
08 4월(4) 2024 | 0.92294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 4월(4) 2024 | 0.92294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 4월(4) 2024 | 0.92294 | -0.00586 | -0.63% | 0.94992 | 0.95909 | 0.90587 | 305.00 |
05 4월(4) 2024 | 0.9288 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 4월(4) 2024 | 0.9288 | 0.00012 | 0.01% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 4월(4) 2024 | 0.92868 | -0.16132 | -14.80% | 1.01 | 1.01 | 0.91139 | 555.00 |
02 4월(4) 2024 | 1.09 | -0.040 | -3.54% | 1.07 | 1.18 | 0.95464 | 710.00 |
01 4월(4) 2024 | 1.13 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 3월(3) 2024 | 1.13 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 3월(3) 2024 | 1.13 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 3월(3) 2024 | 1.13 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 3월(3) 2024 | 1.13 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |