Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ArkStart | ARKSUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006203 | 224.91% | 0.008961 | 0.008843 | 0.009098 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002805 | 0.009347 | 0.002605 | 0.002758 | 0.001901 - 0.119999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:38:12 | 883.47 | 0.008961 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,912.46 | 2,197,473.78 | ARKS | |||
ARKSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00845 | 0.00936 | 0.007189 | 700,407.56 | 0.000511 | 6.05% |
| 1개월 | 0.01198 | 0.0145 | 0.002605 | 837,424.23 | -0.003019 | -25.20% |
| 3개월 | 0.017753 | 0.03472 | 0.002605 | 1,065,937.00 | -0.008792 | -49.52% |
| 6개월 | 0.038789 | 0.042001 | 0.002605 | 1,559,751.24 | -0.029828 | -76.90% |
| 1년 | 0.007399 | 0.119999 | 0.001901 | 3,013,274.47 | 0.001562 | 21.11% |
| 3년 | 0.009822 | 0.119999 | 0.001901 | 3,051,149.07 | -0.000861 | -8.77% |
| 5년 | 0.009822 | 0.119999 | 0.001901 | 3,051,149.07 | -0.000861 | -8.77% |
ARKSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.009099 | 0.000612 | 7.21% | 0.008487 | 0.009099 | 0.008311 | 332,260.00 |
| 30 6월(6) 2024 | 0.008487 | 0.000098 | 1.17% | 0.008389 | 0.009111 | 0.008389 | 506,257.00 |
| 29 6월(6) 2024 | 0.008389 | -0.000605 | -6.73% | 0.008994 | 0.009347 | 0.008273 | 255,408.00 |
| 28 6월(6) 2024 | 0.008994 | 0.000362 | 4.19% | 0.008632 | 0.009347 | 0.008632 | 459,161.00 |
| 27 6월(6) 2024 | 0.008632 | 0.000149 | 1.76% | 0.0087 | 0.009348 | 0.008346 | 2,756,091.00 |
| 26 6월(6) 2024 | 0.008483 | 0.000484 | 6.05% | 0.007999 | 0.0088 | 0.007752 | 138,983.00 |
| 25 6월(6) 2024 | 0.007999 | -0.000451 | -5.34% | 0.00845 | 0.00936 | 0.007189 | 454,689.00 |
| 24 6월(6) 2024 | 0.00845 | -0.00112 | -11.70% | 0.00957 | 0.010683 | 0.00845 | 295,236.00 |
| 23 6월(6) 2024 | 0.00957 | 0.001132 | 13.42% | 0.008438 | 0.010087 | 0.008195 | 830,079.00 |
| 22 6월(6) 2024 | 0.008438 | -0.000219 | -2.53% | 0.008657 | 0.009618 | 0.008389 | 657,823.00 |
| 21 6월(6) 2024 | 0.008657 | 0.000594 | 7.37% | 0.008063 | 0.008794 | 0.008063 | 587,139.00 |
| 20 6월(6) 2024 | 0.008063 | -0.000824 | -9.27% | 0.008616 | 0.009495 | 0.008034 | 394,237.00 |
| 19 6월(6) 2024 | 0.008887 | -0.000287 | -3.13% | 0.009174 | 0.009616 | 0.008171 | 218,223.00 |
| 18 6월(6) 2024 | 0.009174 | -0.001311 | -12.50% | 0.010505 | 0.010551 | 0.009 | 2,793,120.00 |
| 17 6월(6) 2024 | 0.010485 | -0.00046 | -4.20% | 0.010945 | 0.011564 | 0.010001 | 499,896.00 |
| 16 6월(6) 2024 | 0.010945 | -0.000157 | -1.41% | 0.0111 | 0.011399 | 0.010305 | 1,223,446.00 |
| 15 6월(6) 2024 | 0.011102 | 0.000417 | 3.90% | 0.010685 | 0.011264 | 0.010388 | 624,854.00 |
| 14 6월(6) 2024 | 0.010685 | -0.000897 | -7.74% | 0.011582 | 0.01177 | 0.01032 | 670,251.00 |
| 13 6월(6) 2024 | 0.011582 | -0.000188 | -1.60% | 0.01177 | 0.01177 | 0.011309 | 642,810.00 |
| 12 6월(6) 2024 | 0.01177 | -0.000102 | -0.86% | 0.011872 | 0.011982 | 0.011386 | 207,436.00 |
| 11 6월(6) 2024 | 0.011872 | -0.00011 | -0.92% | 0.011986 | 0.012347 | 0.011509 | 2,697,249.00 |
| 10 6월(6) 2024 | 0.011982 | -0.00047 | -3.77% | 0.012452 | 0.012726 | 0.011626 | 582,555.00 |
| 09 6월(6) 2024 | 0.012452 | 0.000324 | 2.67% | 0.012128 | 0.013191 | 0.0115 | 531,896.00 |
| 08 6월(6) 2024 | 0.012128 | -0.000471 | -3.74% | 0.012599 | 0.0139 | 0.0116 | 666,418.00 |
| 07 6월(6) 2024 | 0.012599 | 0.000085 | 0.68% | 0.012523 | 0.0127 | 0.012128 | 333,842.00 |
| 06 6월(6) 2024 | 0.012514 | -0.000516 | -3.96% | 0.002805 | 0.013845 | 0.002605 | 2,730,757.00 |
| 05 6월(6) 2024 | 0.01303 | 0.001481 | 12.82% | 0.011545 | 0.0145 | 0.0115 | 750,660.00 |
| 04 6월(6) 2024 | 0.011549 | -0.000431 | -3.60% | 0.01198 | 0.012 | 0.0115 | 607,088.00 |
| 03 6월(6) 2024 | 0.01198 | -0.001062 | -8.14% | 0.013042 | 0.014575 | 0.010642 | 1,546,497.00 |
| 02 6월(6) 2024 | 0.013042 | -0.002068 | -13.69% | 0.014686 | 0.014913 | 0.012375 | 770,247.00 |
