Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ArkRivals | ARKNUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000013 | -4.13% | 0.000302 | 0.0003 | 0.00031 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000314 | 0.000314 | 0.000302 | 0.000315 | 0.000144 - 0.002078 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 02:45:12 | 132,890.37 | 0.000301 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,532.14 | 4,983,357.42 | ARKN | |||
ARKNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000357 | 0.000368 | 0.000314 | 6,056,488.90 | -0.000055 | -15.41% |
| 1개월 | 0.000528 | 0.00054 | 0.000314 | 7,855,408.86 | -0.000226 | -42.80% |
| 3개월 | 0.000582 | 0.000817 | 0.000314 | 11,557,144.77 | -0.00028 | -48.11% |
| 6개월 | 0.000423 | 0.001994 | 0.000314 | 234,373,136.00 | -0.000121 | -28.61% |
| 1년 | 0.00027 | 0.002078 | 0.000144 | 274,215,708.46 | 0.000032 | 11.85% |
| 3년 | 0.063044 | 0.071606 | 0.000144 | 128,703,520.35 | -0.062742 | -99.52% |
| 5년 | 0.063044 | 0.071606 | 0.000144 | 128,703,520.35 | -0.062742 | -99.52% |
ARKNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.000314 | -0.000016 | -4.85% | 0.00033 | 0.000332 | 0.000314 | 15,645,837.00 |
| 09 5월(5) 2024 | 0.00033 | -0.000017 | -4.90% | 0.00034 | 0.000343 | 0.00033 | 9,686,846.00 |
| 08 5월(5) 2024 | 0.000347 | 0.00000600 | 1.76% | 0.000341 | 0.000347 | 0.000341 | 610,372.00 |
| 07 5월(5) 2024 | 0.000341 | -0.00001 | -2.85% | 0.000348 | 0.000354 | 0.000341 | 10,710,844.00 |
| 06 5월(5) 2024 | 0.000351 | -0.000017 | -4.62% | 0.000342 | 0.000354 | 0.000342 | 602,432.00 |
| 05 5월(5) 2024 | 0.000368 | 0.00000400 | 1.10% | 0.000368 | 0.000368 | 0.000365 | 933,671.00 |
| 04 5월(5) 2024 | 0.000364 | 0.00000900 | 2.54% | 0.000357 | 0.000366 | 0.000357 | 4,205,416.00 |
| 03 5월(5) 2024 | 0.000355 | 0.00000500 | 1.43% | 0.000353 | 0.000367 | 0.00035 | 4,183,345.00 |
| 02 5월(5) 2024 | 0.00035 | 0.00000700 | 2.04% | 0.000344 | 0.00035 | 0.000342 | 2,764,459.00 |
| 01 5월(5) 2024 | 0.000343 | -0.000017 | -4.72% | 0.000372 | 0.000372 | 0.000338 | 5,781,263.00 |
| 30 4월(4) 2024 | 0.00036 | 0.00000700 | 1.98% | 0.000355 | 0.00036 | 0.000345 | 12,897,842.00 |
| 29 4월(4) 2024 | 0.000353 | 0.00 | 0.00% | 0.000358 | 0.000358 | 0.00034 | 12,030,069.00 |
| 28 4월(4) 2024 | 0.000353 | 0.00000800 | 2.32% | 0.000347 | 0.000359 | 0.000332 | 38,830,421.00 |
| 27 4월(4) 2024 | 0.000345 | -0.000076 | -18.05% | 0.000352 | 0.000355 | 0.000332 | 7,876,314.00 |
| 26 4월(4) 2024 | 0.000421 | -0.00000100 | -0.24% | 0.000422 | 0.000422 | 0.000421 | 1,874,129.00 |
| 25 4월(4) 2024 | 0.000422 | -0.000025 | -5.59% | 0.000448 | 0.000454 | 0.000422 | 7,089,731.00 |
| 24 4월(4) 2024 | 0.000447 | 0.00002 | 4.68% | 0.000428 | 0.000447 | 0.000421 | 6,566,950.00 |
| 23 4월(4) 2024 | 0.000427 | -0.000017 | -3.83% | 0.000441 | 0.000441 | 0.000427 | 12,201,398.00 |
| 22 4월(4) 2024 | 0.000444 | 0.000021 | 4.96% | 0.000428 | 0.000445 | 0.000423 | 5,756,562.00 |
| 21 4월(4) 2024 | 0.000423 | 0.00000100 | 0.24% | 0.000425 | 0.000425 | 0.000419 | 1,294,186.00 |
| 20 4월(4) 2024 | 0.000422 | 0.00000300 | 0.72% | 0.000419 | 0.000422 | 0.000414 | 7,701,413.00 |
| 19 4월(4) 2024 | 0.000419 | -0.00000300 | -0.71% | 0.000457 | 0.000457 | 0.000416 | 822,985.00 |
| 18 4월(4) 2024 | 0.000422 | -0.00000700 | -1.63% | 0.000433 | 0.000435 | 0.000422 | 8,926,787.00 |
| 17 4월(4) 2024 | 0.000429 | -0.000073 | -14.54% | 0.000463 | 0.000466 | 0.000426 | 10,169,739.00 |
| 16 4월(4) 2024 | 0.000502 | 0.000045 | 9.85% | 0.000457 | 0.000502 | 0.000442 | 4,201,250.00 |
| 15 4월(4) 2024 | 0.000457 | 0.000023 | 5.30% | 0.000437 | 0.00046 | 0.000432 | 7,125,962.00 |
| 14 4월(4) 2024 | 0.000434 | -0.000098 | -18.42% | 0.000488 | 0.000506 | 0.000432 | 11,851,040.00 |
| 13 4월(4) 2024 | 0.000532 | 0.00000200 | 0.38% | 0.000528 | 0.00054 | 0.000519 | 7,610,171.00 |
| 12 4월(4) 2024 | 0.00053 | 0.00000800 | 1.53% | 0.00052 | 0.000532 | 0.000519 | 3,580,543.00 |
| 11 4월(4) 2024 | 0.000522 | -0.000012 | -2.25% | 0.000518 | 0.000528 | 0.000503 | 11,485,086.00 |
