Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ark | ARKKRW | 암호화폐 | 130,247,503 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 19.00 | 1.69% | 1,142.00 | 1,140.00 | 1,143.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,127.00 | 1,151.00 | 1,100.00 | 1,123.00 | 272.00 - 2,490.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 07:04:34 | 2.21 | 1,142.00 | KRW |
ARKKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1,184.00 | 1,203.00 | 965.80 | 2,025,226.88 | -42.00 | -3.55% |
| 1개월 | 1,357.00 | 1,459.00 | 959.50 | 2,969,491.98 | -215.00 | -15.84% |
| 3개월 | 1,180.00 | 1,833.00 | 959.50 | 4,746,478.93 | -38.00 | -3.22% |
| 6개월 | 1,535.00 | 2,490.00 | 850.00 | 4,589,289.70 | -393.00 | -25.60% |
| 1년 | 410.00 | 2,490.00 | 272.00 | 6,315,635.62 | 732.00 | 178.54% |
| 3년 | 2,550.00 | 5,280.00 | 272.00 | 4,364,249.25 | -1,408.00 | -55.22% |
| 5년 | 567.00 | 5,280.00 | 138.00 | 2,883,044.98 | 575.00 | 101.41% |
ARKKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 1,127.00 | 56.00 | 5.23% | 1,079.00 | 1,134.00 | 1,056.00 | 1,695,091.00 |
| 03 5월(5) 2024 | 1,071.00 | 2.00 | 0.19% | 1,068.00 | 1,084.00 | 1,013.00 | 1,003,629.00 |
| 02 5월(5) 2024 | 1,069.00 | 24.00 | 2.30% | 1,045.00 | 1,072.00 | 965.80 | 2,192,027.00 |
| 01 5월(5) 2024 | 1,045.00 | -76.00 | -6.78% | 1,113.00 | 1,129.00 | 1,010.00 | 1,882,498.00 |
| 30 4월(4) 2024 | 1,121.00 | 0.00 | 0.00% | 1,079.00 | 1,130.00 | 1,019.00 | 3,713,814.00 |
| 29 4월(4) 2024 | 1,121.00 | -49.00 | -4.19% | 1,163.00 | 1,181.00 | 1,120.00 | 1,206,783.00 |
| 28 4월(4) 2024 | 1,170.00 | -10.00 | -0.85% | 1,184.00 | 1,203.00 | 1,138.00 | 2,482,743.00 |
| 27 4월(4) 2024 | 1,180.00 | -6.00 | -0.51% | 1,188.00 | 1,201.00 | 1,141.00 | 1,656,229.00 |
| 26 4월(4) 2024 | 1,186.00 | 12.00 | 1.02% | 1,182.00 | 1,244.00 | 1,107.00 | 5,792,976.00 |
| 25 4월(4) 2024 | 1,174.00 | -81.00 | -6.45% | 1,252.00 | 1,267.00 | 1,162.00 | 3,317,890.00 |
| 24 4월(4) 2024 | 1,255.00 | 32.00 | 2.62% | 1,215.00 | 1,285.00 | 1,210.00 | 5,217,575.00 |
| 23 4월(4) 2024 | 1,223.00 | 69.00 | 5.98% | 1,208.00 | 1,259.00 | 1,202.00 | 5,266,010.00 |
| 22 4월(4) 2024 | 1,154.00 | -15.00 | -1.28% | 1,161.00 | 1,178.00 | 1,124.00 | 1,659,469.00 |
| 21 4월(4) 2024 | 1,169.00 | 84.00 | 7.74% | 1,079.00 | 1,195.00 | 1,067.00 | 2,201,763.00 |
| 20 4월(4) 2024 | 1,085.00 | 22.00 | 2.07% | 1,061.00 | 1,105.00 | 989.00 | 2,837,042.00 |
| 19 4월(4) 2024 | 1,063.00 | 30.00 | 2.90% | 1,033.00 | 1,070.00 | 1,001.00 | 1,600,840.00 |
| 18 4월(4) 2024 | 1,033.00 | -37.00 | -3.46% | 1,079.00 | 1,082.00 | 1,019.00 | 1,956,505.00 |
| 17 4월(4) 2024 | 1,070.00 | -16.00 | -1.47% | 1,080.00 | 1,092.00 | 1,028.00 | 2,323,997.00 |
| 16 4월(4) 2024 | 1,086.00 | -59.00 | -5.15% | 1,137.00 | 1,165.00 | 1,042.00 | 8,620,087.00 |
| 15 4월(4) 2024 | 1,145.00 | 66.00 | 6.12% | 1,073.00 | 1,151.00 | 1,016.00 | 2,635,108.00 |
| 14 4월(4) 2024 | 1,079.00 | -141.00 | -11.56% | 1,221.00 | 1,224.00 | 959.50 | 3,290,396.00 |
| 13 4월(4) 2024 | 1,220.00 | -135.00 | -9.96% | 1,353.00 | 1,373.00 | 1,180.00 | 2,746,458.00 |
| 12 4월(4) 2024 | 1,355.00 | 5.00 | 0.37% | 1,343.00 | 1,360.00 | 1,326.00 | 1,621,347.00 |
| 11 4월(4) 2024 | 1,350.00 | -30.00 | -2.17% | 1,373.00 | 1,389.00 | 1,299.00 | 2,043,058.00 |
| 10 4월(4) 2024 | 1,380.00 | -50.00 | -3.50% | 1,430.00 | 1,459.00 | 1,372.00 | 2,359,032.00 |
| 09 4월(4) 2024 | 1,430.00 | 50.00 | 3.62% | 1,380.00 | 1,440.00 | 1,350.00 | 8,169,773.00 |
| 08 4월(4) 2024 | 1,380.00 | -10.00 | -0.72% | 1,386.00 | 1,398.00 | 1,370.00 | 1,286,527.00 |
| 07 4월(4) 2024 | 1,390.00 | 30.00 | 2.21% | 1,357.00 | 1,412.00 | 1,351.00 | 2,367,096.00 |
| 06 4월(4) 2024 | 1,360.00 | -28.00 | -2.02% | 1,383.00 | 1,392.00 | 1,322.00 | 1,935,055.00 |
| 05 4월(4) 2024 | 1,388.00 | 40.00 | 2.97% | 1,342.00 | 1,402.00 | 1,313.00 | 2,021,386.00 |
