Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ark | ARKGBP | 암호화폐 | 155,929,958 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001667 | 0.26% | 0.649357 | 0.63477 | 0.645333 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.649357 | 0.649357 | 0.649357 | 0.64769 | 0.162737 - 1.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 17:30:59 | 259.13 | 0.651209 | GBP |
ARKGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.86765 | 0.90076 | 0.546291 | 6,523.03 | -0.218293 | -25.16% |
| 1개월 | 0.928808 | 0.963389 | 0.529063 | 10,094.86 | -0.279451 | -30.09% |
| 3개월 | 0.665914 | 1.01 | 0.529063 | 9,795.76 | -0.016557 | -2.49% |
| 6개월 | 0.378961 | 1.50 | 0.186763 | 17,454.58 | 0.270396 | 71.35% |
| 1년 | 0.250854 | 1.50 | 0.162737 | 27,935.61 | 0.398503 | 158.86% |
| 3년 | 1.33 | 2.00 | 0.119504 | 587,280.71 | -0.676951 | -51.04% |
| 5년 | 0.367143 | 2.47 | 0.063748 | 1,040,253.33 | 0.282214 | 76.87% |
ARKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.650537 | -0.012107 | -1.83% | 0.857107 | 0.858757 | 0.63372 | 1,123.00 |
| 27 4월(4) 2024 | 0.662644 | 0.01318 | 2.03% | 0.649606 | 0.86607 | 0.639848 | 1,342.00 |
| 26 4월(4) 2024 | 0.649464 | 0.015518 | 2.45% | 0.866493 | 0.871097 | 0.621261 | 37,181.00 |
| 25 4월(4) 2024 | 0.633945 | -0.068854 | -9.80% | 0.89818 | 0.90076 | 0.632842 | 1,573.00 |
| 24 4월(4) 2024 | 0.7028 | 0.011564 | 1.67% | 0.69013 | 0.716738 | 0.671346 | 996.00 |
| 23 4월(4) 2024 | 0.691236 | 0.056381 | 8.88% | 0.547319 | 0.880815 | 0.546291 | 3,611.00 |
| 22 4월(4) 2024 | 0.634855 | -0.01957 | -2.99% | 0.881864 | 0.881943 | 0.629359 | 654.00 |
| 21 4월(4) 2024 | 0.654425 | 0.060695 | 10.22% | 0.86765 | 0.86792 | 0.587343 | 300.00 |
| 20 4월(4) 2024 | 0.593731 | 0.010786 | 1.85% | 0.855368 | 0.855368 | 0.54734 | 276.00 |
| 19 4월(4) 2024 | 0.582944 | 0.018697 | 3.31% | 0.565127 | 0.584731 | 0.542412 | 425.00 |
| 18 4월(4) 2024 | 0.564247 | -0.008485 | -1.48% | 0.572893 | 0.861838 | 0.534925 | 1,221.00 |
| 17 4월(4) 2024 | 0.572731 | 0.000583 | 0.10% | 0.569443 | 0.5764 | 0.554429 | 9,290.00 |
| 16 4월(4) 2024 | 0.572149 | -0.031998 | -5.30% | 0.547319 | 0.880815 | 0.546291 | 5,121.00 |
| 15 4월(4) 2024 | 0.604146 | 0.053552 | 9.73% | 0.547319 | 0.880815 | 0.546291 | 1,711.00 |
| 14 4월(4) 2024 | 0.550594 | -0.106661 | -16.23% | 0.909733 | 0.909733 | 0.529063 | 6,720.00 |
| 13 4월(4) 2024 | 0.657255 | -0.094583 | -12.58% | 0.753373 | 0.766049 | 0.643544 | 17,193.00 |
| 12 4월(4) 2024 | 0.751838 | -0.003844 | -0.51% | 0.755182 | 0.761018 | 0.744477 | 1,593.00 |
| 11 4월(4) 2024 | 0.755682 | -0.015025 | -1.95% | 0.770731 | 0.772406 | 0.724381 | 762.00 |
| 10 4월(4) 2024 | 0.770707 | -0.010032 | -1.28% | 0.779953 | 0.948221 | 0.755117 | 343.00 |
| 09 4월(4) 2024 | 0.780739 | 0.024128 | 3.19% | 0.87693 | 0.963389 | 0.711902 | 8,412.00 |
| 08 4월(4) 2024 | 0.756611 | -0.006991 | -0.92% | 0.7627 | 0.76993 | 0.751598 | 1,128.00 |
| 07 4월(4) 2024 | 0.763601 | 0.007615 | 1.01% | 0.753858 | 0.771505 | 0.751291 | 922.00 |
| 06 4월(4) 2024 | 0.755987 | -0.000543 | -0.07% | 0.90864 | 0.912134 | 0.722948 | 1,981.00 |
| 05 4월(4) 2024 | 0.756529 | 0.033508 | 4.63% | 0.87693 | 0.880764 | 0.711902 | 636.00 |
| 04 4월(4) 2024 | 0.723021 | -0.020825 | -2.80% | 0.743748 | 0.748555 | 0.717556 | 553.00 |
| 03 4월(4) 2024 | 0.743846 | -0.055916 | -6.99% | 0.797819 | 0.931661 | 0.735364 | 4,443.00 |
| 02 4월(4) 2024 | 0.799763 | -0.057013 | -6.65% | 0.850581 | 0.927215 | 0.799204 | 173,091.00 |
| 01 4월(4) 2024 | 0.856776 | 0.020799 | 2.49% | 0.836731 | 0.856947 | 0.836731 | 417.00 |
| 31 3월(3) 2024 | 0.835977 | 0.001628 | 0.20% | 0.928808 | 0.928808 | 0.831836 | 745.00 |
| 30 3월(3) 2024 | 0.834349 | -0.020806 | -2.43% | 0.9403 | 0.9403 | 0.825445 | 871.00 |
| 29 3월(3) 2024 | 0.855155 | -0.003668 | -0.43% | 0.924699 | 0.928261 | 0.833389 | 319.00 |
