Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ark | ARKEUR | 암호화폐 | 155,929,958 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0109 | 1.45% | 0.76124 | 0.76092 | 0.76667 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.76552 | 0.76845 | 0.75186 | 0.75034 | 0.19311 - 1.72 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 14:43:51 | 0.000040 | 0.76124 | EUR |
ARKEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.75809 | 0.82276 | 0.71288 | 56,161.33 | 0.00315 | 0.42% |
| 1개월 | 0.98745 | 1.02 | 0.57738 | 83,482.95 | -0.22621 | -22.91% |
| 3개월 | 0.77223 | 1.19 | 0.57738 | 181,927.62 | -0.01099 | -1.42% |
| 6개월 | 0.5039 | 1.72 | 0.4867 | 775,970.02 | 0.25734 | 51.07% |
| 1년 | 0.29091 | 1.72 | 0.19311 | 1,080,631.83 | 0.47033 | 161.68% |
| 3년 | 1.78 | 2.33 | 0.19311 | 837,202.44 | -1.02 | -57.35% |
| 5년 | 0.453724 | 2.87 | 0.068864 | 1,191,129.71 | 0.307516 | 67.78% |
ARKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.75034 | -0.01659 | -2.16% | 0.76552 | 0.77585 | 0.740 | 31,155.00 |
| 27 4월(4) 2024 | 0.76693 | 0.0234 | 3.15% | 0.74048 | 0.780 | 0.74048 | 19,377.00 |
| 26 4월(4) 2024 | 0.74353 | -0.03645 | -4.67% | 0.7593 | 0.75931 | 0.71288 | 43,699.00 |
| 25 4월(4) 2024 | 0.77998 | -0.00775 | -0.98% | 0.8081 | 0.82276 | 0.7761 | 73,381.00 |
| 24 4월(4) 2024 | 0.78773 | 0.00248 | 0.32% | 0.74048 | 0.795 | 0.74048 | 6,080.00 |
| 23 4월(4) 2024 | 0.78525 | 0.04477 | 6.05% | 0.74048 | 0.8218 | 0.74048 | 202,133.00 |
| 22 4월(4) 2024 | 0.74048 | 0.04027 | 5.75% | 0.75809 | 0.75809 | 0.72066 | 17,300.00 |
| 21 4월(4) 2024 | 0.70021 | 0.00827 | 1.20% | 0.69194 | 0.70021 | 0.68784 | 26,793.00 |
| 20 4월(4) 2024 | 0.69194 | 0.03799 | 5.81% | 0.67897 | 0.7075 | 0.630 | 43,715.00 |
| 19 4월(4) 2024 | 0.65395 | 0.00447 | 0.69% | 0.65034 | 0.65395 | 0.63454 | 33,933.00 |
| 18 4월(4) 2024 | 0.64948 | -0.02542 | -3.77% | 0.67155 | 0.68197 | 0.62449 | 156,806.00 |
| 17 4월(4) 2024 | 0.6749 | 0.00063 | 0.09% | 0.67155 | 0.68339 | 0.64331 | 159,282.00 |
| 16 4월(4) 2024 | 0.67427 | -0.03873 | -5.43% | 0.704 | 0.73575 | 0.64526 | 196,482.00 |
| 15 4월(4) 2024 | 0.713 | 0.0328 | 4.82% | 0.67167 | 0.71866 | 0.63454 | 190,650.00 |
| 14 4월(4) 2024 | 0.6802 | -0.09534 | -12.29% | 0.77554 | 0.78554 | 0.57738 | 220,724.00 |
| 13 4월(4) 2024 | 0.77554 | -0.10436 | -11.86% | 0.88091 | 0.8999 | 0.67546 | 196,595.00 |
| 12 4월(4) 2024 | 0.8799 | -0.00101 | -0.11% | 0.87513 | 0.88729 | 0.8601 | 27,026.00 |
| 11 4월(4) 2024 | 0.88091 | -0.00449 | -0.51% | 0.8854 | 0.88817 | 0.835 | 122,891.00 |
| 10 4월(4) 2024 | 0.8854 | -0.03997 | -4.32% | 0.92265 | 0.94047 | 0.87851 | 56,432.00 |
| 09 4월(4) 2024 | 0.92537 | 0.0381 | 4.29% | 0.8852 | 0.93562 | 0.87071 | 77,631.00 |
| 08 4월(4) 2024 | 0.88727 | 0.01337 | 1.53% | 0.89279 | 0.89915 | 0.88044 | 52,361.00 |
| 07 4월(4) 2024 | 0.8739 | 0.00411 | 0.47% | 0.86979 | 0.8819 | 0.86979 | 340.00 |
| 06 4월(4) 2024 | 0.86979 | -0.00788 | -0.90% | 0.85405 | 0.88587 | 0.835 | 11,725.00 |
| 05 4월(4) 2024 | 0.87767 | 0.02362 | 2.77% | 0.85405 | 0.89608 | 0.832 | 45,258.00 |
| 04 4월(4) 2024 | 0.85405 | -0.01356 | -1.56% | 0.86761 | 0.88838 | 0.830 | 62,393.00 |
| 03 4월(4) 2024 | 0.86761 | -0.07662 | -8.11% | 0.94423 | 0.94423 | 0.850 | 175,946.00 |
| 02 4월(4) 2024 | 0.94423 | -0.04505 | -4.55% | 1.01 | 1.02 | 0.91232 | 86,596.00 |
| 01 4월(4) 2024 | 0.98928 | 0.00735 | 0.75% | 0.98745 | 0.9922 | 0.98155 | 807.00 |
| 31 3월(3) 2024 | 0.98193 | -0.01112 | -1.12% | 1.01 | 1.01 | 0.97547 | 46,285.00 |
| 30 3월(3) 2024 | 0.99305 | -0.01695 | -1.68% | 1.01 | 1.01 | 0.98997 | 2,338.00 |
| 29 3월(3) 2024 | 1.01 | 0.010 | 1.14% | 1.00 | 1.01 | 0.96314 | 90,410.00 |
