# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4769 | Binance | 18690977 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,851,551.29 | 1727585593 | ARK/USDT | https://www.binance.com/en/trade/ARK_USDT | USDT | 1 | https://www.binance.com/en/trade/ARK_USDT | 92.485814855 | 최근에 |
0.42704 | Bitvavo | 1319586.41587 | /cdn/crypto/logos/exchanges/BITV.png | € 561,926.54 | 1727585593 | ARK/EUR | https://account.bitvavo.com/markets/ARK-EUR | EUR | 2 | https://account.bitvavo.com/markets/ARK-EUR | 6.52951554876 | 최근에 |
0.4751 | Gate.io | 171391.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 81,987.47 | 1727585454 | ARK/USDT | https://gate.io/trade/ARK_USDT | USDT | 3 | https://gate.io/trade/ARK_USDT | 0.848068998401 | 최근에 |
7.2E-6 | Upbit | 27398.3808907 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.200848 | 1727585388 | ARK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK | 0.135571381977 | 최근에 |
0.47501 | Crypto.com | 208 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 97.29 | 1727584357 | ARK/USD | https://crypto.com/exchange/trade/ARK_USD | USD | 5 | https://crypto.com/exchange/trade/ARK_USD | 0.00102921583446 | 21 분s 전 |
6.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727585582 | ARK/BTC | https://hitbtc.com/ARK-to-BTC | BTC | 6 | https://hitbtc.com/ARK-to-BTC | 0 | 최근에 |
0.48401 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727568120 | ARK/USD | https://hitbtc.com/ARK-to-USD | USD | 7 | https://hitbtc.com/ARK-to-USD | 0 | 5 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ARK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ARK | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-ARK | 0 | - | |||
1.765E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727568131 | ARK/BTC | https://exchange.latoken.com/exchange/ARK-BTC | BTC | 9 | https://exchange.latoken.com/exchange/ARK-BTC | 0 | 5 시간s 전 |
0.001046 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727568134 | ARK/ETH | https://www.binance.com/en/trade/ARK_ETH | ETH | 10 | https://www.binance.com/en/trade/ARK_ETH | 0 | 5 시간s 전 |
0.155 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1727481730 | ARK/USDT | https://www.okx.com/trade-spot/ARK-USDT | USDT | 11 | https://www.okx.com/trade-spot/ARK-USDT | 0 | 1 일 전 |
0.419843 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727568131 | ARK/USDT | https://exchange.latoken.com/exchange/ARK-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ARK-USDT | 0 | 5 시간s 전 |
1.679E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1727568140 | ARK/BTC | https://www.binance.com/en/trade/ARK_BTC | BTC | 13 | https://www.binance.com/en/trade/ARK_BTC | 0 | 5 시간s 전 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ARK/BTC | https://account.bitvavo.com/markets/ARK-BTC | BTC | 14 | https://account.bitvavo.com/markets/ARK-BTC | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0.44286 | -0.008 | -1.80643995845 | 0.41678 | 0.45418 | 1915.1 | CX |
4 | 0.28481 | 0.15005 | 52.6842456374 | 0.28167 | 0.45418 | 1904.1 | CX |
12 | 0.33323 | 0.10163 | 30.4984545209 | 0.21959 | 0.45418 | 1462.64090909 | CX |
26 | 1.07 | -0.63514 | -59.3588785047 | 0.21959 | 1.18 | 1704.45818182 | CX |
52 | 0.52951222 | -0.09465222 | -17.8753608368 | 0.21959 | 1.84 | 7994.49187385 | CX |
156 | 1.37140767 | -0.93654767 | -68.290975068 | 0.08566864 | 2.32739652 | 405624.994953 | CX |
260 | 0.17983478 | 0.25502522 | 141.810844376 | 0.07307695 | 3.406875 | 1050467.39022 | CX |
ARK에 대해
ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727567400 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.43486 | 0.00433 | 1.01 | 0 | 0 | 0 | 0 |
1727221800 | 0.43053 | 0.00207 | 0.48 | 0.42736 | 0.43086 | 0.41678 | 276 |
1727135400 | 0.42846 | 0.11893 | 38.42 | 0.44286 | 0.45418 | 0.42106 | 3553 |
1727049000 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.30953 | 0.00761 | 2.52 | 0.30006 | 0.31278 | 0.29574 | 548 |
1725925800 | 0.30192 | 0.0153 | 5.34 | 0.29351 | 0.30392 | 0.28881 | 3431 |
1725839400 | 0.28662 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.28662 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.28662 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.28662 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.28662 | -0.00164 | -0.57 | 0 | 0 | 0 | 0 |
1725407400 | 0.28826 | -0.01302 | -4.32 | 0.30152 | 0.3073 | 0.28826 | 154 |
1725321000 | 0.30128 | -0.05566 | -15.59 | 0.28481 | 0.30271 | 0.28167 | 3460 |
1725234600 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.35694 | 0 | 0.00 | 0.33584 | 0.36097 | 0.34269 | 0 |
1724629800 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.35694 | 0.02137 | 6.37 | 0.33584 | 0.35859 | 0.33439 | 669 |
1724370600 | 0.33557 | 0.01254 | 3.88 | 0.33234 | 0.34214 | 0.3291 | 3468 |
1724284200 | 0.32303 | 0.00037 | 0.11 | 0 | 0 | 0 | 0 |
1724197800 | 0.32266 | 0.0042 | 1.32 | 0.31961 | 0.327 | 0.31505 | 152 |
1724111400 | 0.31846 | -0.00765 | -2.35 | 0.31318 | 0.31914 | 0.31017 | 3440 |
1724025000 | 0.32611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.32611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.32611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.32611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.32611 | 0.00015 | 0.05 | 0 | 0 | 0 | 0 |
1723593000 | 0.32596 | 0.00071 | 0.22 | 0.32686 | 0.33133 | 0.31321 | 881 |
1723506600 | 0.32525 | 0.04003 | 14.03 | 0.31753 | 0.32932 | 0.30667 | 3341 |
1723420200 | 0.28522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.28522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.28522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.28522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.28522 | 5.0E-5 | 0.02 | 0 | 0 | 0 | 0 |
1722988200 | 0.28517 | 0.01196 | 4.38 | 0.27776 | 0.29209 | 0.27618 | 923 |
1722901800 | 0.27321 | -0.09846 | -26.49 | 0.32884 | 0.33282 | 0.21959 | 4980 |
1722815400 | 0.37167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.37167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.37167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.37167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.37167 | -0.00046 | -0.12 | 0 | 0 | 0 | 0 |
1722383400 | 0.37213 | -0.01212 | -3.15 | 0.38606 | 0.38775 | 0.36584 | 238 |
1722297000 | 0.38425 | 0.01168 | 3.13 | 0.32884 | 0.40271 | 0.31867 | 358 |
1722210600 | 0.37257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.37257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.37257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.37257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.37257 | 0.00307 | 0.83 | 0 | 0 | 0 | 0 |
1721778600 | 0.3695 | -0.01744 | -4.51 | 0.38446 | 0.38932 | 0.36417 | 168 |
1721692200 | 0.38694 | 0.05035 | 14.96 | 0.40537 | 0.40569 | 0.37692 | 639 |
1721605800 | 0.33659 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.33659 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.33659 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.33659 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.33659 | -6.0E-5 | -0.02 | 0 | 0 | 0 | 0 |
1721173800 | 0.33665 | -0.00142 | -0.42 | 0.33958 | 0.34299 | 0.32018 | 91 |
1721087400 | 0.33807 | 0.01482 | 4.58 | 0.31946 | 0.33888 | 0.31896 | 1084 |
1721001000 | 0.32325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.32325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.32325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.32325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.32325 | 0.00035 | 0.11 | 0 | 0 | 0 | 0 |
1720569000 | 0.3229 | -0.00207 | -0.64 | 0.32884 | 0.33282 | 0.31487 | 190 |
1720482600 | 0.32497 | -0.10382 | -24.21 | 0.33323 | 0.36598 | 0.31909 | 125 |
1720396200 | 0.42879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.42879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.42879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.42879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.42879 | 0.00066 | 0.15 | 0 | 0 | 0 | 0 |
1719964200 | 0.42813 | 0.00401 | 0.95 | 0.42358 | 0.4398 | 0.42171 | 1203 |
1719877800 | 0.42412 | -0.01406 | -3.21 | 0.44052 | 0.46377 | 0.42159 | 138 |
1719791400 | 0.43818 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.43818 | 0 | 0.00 | 0 | 0 | 0 | 0 |