Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARKER | ARKERUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -0.21% | 0.001409 | 0.001405 | 0.001412 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001412 | 0.001417 | 0.001399 | 0.001412 | 0.000524 - 0.003739 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:19:53 | 11,294.69 | 0.001409 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,001.80 | 6,397,433.92 | ARKER | |||
ARKERUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001388 | 0.001718 | 0.001261 | 29,809,178.62 | 0.000021 | 1.51% |
| 1개월 | 0.001734 | 0.0023 | 0.001071 | 29,651,153.91 | -0.000325 | -18.74% |
| 3개월 | 0.000915 | 0.003739 | 0.000911 | 40,068,486.86 | 0.000494 | 53.99% |
| 6개월 | 0.000793 | 0.003739 | 0.000792 | 42,448,923.22 | 0.000616 | 77.68% |
| 1년 | 0.001123 | 0.003739 | 0.000524 | 34,880,373.46 | 0.000286 | 25.47% |
| 3년 | 0.05879 | 0.0726 | 0.000524 | 51,933,179.91 | -0.057381 | -97.60% |
| 5년 | 0.05879 | 0.0726 | 0.000524 | 51,933,179.91 | -0.057381 | -97.60% |
ARKERUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.001412 | -0.000099 | -6.55% | 0.001511 | 0.00156 | 0.001406 | 27,355,598.00 |
| 07 5월(5) 2024 | 0.001511 | -0.00007 | -4.43% | 0.001571 | 0.001718 | 0.001475 | 40,593,148.00 |
| 06 5월(5) 2024 | 0.001581 | -0.000022 | -1.37% | 0.001603 | 0.001648 | 0.00152 | 28,235,423.00 |
| 05 5월(5) 2024 | 0.001603 | 0.000158 | 10.93% | 0.001445 | 0.001673 | 0.001412 | 29,221,404.00 |
| 04 5월(5) 2024 | 0.001445 | 0.000021 | 1.47% | 0.001424 | 0.001705 | 0.001312 | 28,106,113.00 |
| 03 5월(5) 2024 | 0.001424 | -0.000068 | -4.56% | 0.001492 | 0.001528 | 0.001328 | 27,386,717.00 |
| 02 5월(5) 2024 | 0.001492 | 0.00011 | 7.96% | 0.001388 | 0.001693 | 0.001261 | 27,765,845.00 |
| 01 5월(5) 2024 | 0.001382 | -0.000174 | -11.18% | 0.001555 | 0.001582 | 0.001248 | 28,897,828.00 |
| 30 4월(4) 2024 | 0.001556 | -0.000247 | -13.70% | 0.001623 | 0.001804 | 0.001497 | 40,192,045.00 |
| 29 4월(4) 2024 | 0.001803 | -0.000292 | -13.94% | 0.002099 | 0.002099 | 0.001785 | 27,801,319.00 |
| 28 4월(4) 2024 | 0.002095 | 0.000098 | 4.91% | 0.002013 | 0.0023 | 0.001722 | 27,220,276.00 |
| 27 4월(4) 2024 | 0.001997 | 0.000112 | 5.94% | 0.001781 | 0.0022 | 0.001705 | 32,128,678.00 |
| 26 4월(4) 2024 | 0.001885 | 0.000617 | 48.66% | 0.001274 | 0.0019 | 0.001207 | 32,089,433.00 |
| 25 4월(4) 2024 | 0.001268 | -0.00029 | -18.61% | 0.001558 | 0.001567 | 0.001181 | 30,766,557.00 |
| 24 4월(4) 2024 | 0.001558 | -0.00005 | -3.11% | 0.001606 | 0.001636 | 0.001551 | 28,178,592.00 |
| 23 4월(4) 2024 | 0.001608 | -0.000033 | -2.01% | 0.001623 | 0.001735 | 0.001497 | 32,337,494.00 |
| 22 4월(4) 2024 | 0.001641 | 0.000124 | 8.17% | 0.001517 | 0.001741 | 0.00147 | 30,435,744.00 |
| 21 4월(4) 2024 | 0.001517 | 0.000252 | 19.92% | 0.001265 | 0.001543 | 0.001216 | 29,718,853.00 |
| 20 4월(4) 2024 | 0.001265 | 0.00000100 | 0.08% | 0.001264 | 0.001418 | 0.001201 | 30,834,377.00 |
| 19 4월(4) 2024 | 0.001264 | -0.000033 | -2.54% | 0.001298 | 0.001336 | 0.001212 | 30,272,062.00 |
| 18 4월(4) 2024 | 0.001297 | -0.000026 | -1.97% | 0.001322 | 0.001441 | 0.001214 | 29,968,868.00 |
| 17 4월(4) 2024 | 0.001323 | 0.000017 | 1.30% | 0.001306 | 0.001425 | 0.001266 | 31,020,885.00 |
| 16 4월(4) 2024 | 0.001306 | -0.000328 | -20.07% | 0.001623 | 0.001673 | 0.00127 | 34,885,899.00 |
| 15 4월(4) 2024 | 0.001634 | 0.000535 | 48.68% | 0.001092 | 0.001709 | 0.001079 | 28,719,486.00 |
| 14 4월(4) 2024 | 0.001099 | -0.000202 | -15.53% | 0.001316 | 0.0014 | 0.001071 | 31,948,856.00 |
| 13 4월(4) 2024 | 0.001301 | -0.000226 | -14.80% | 0.001527 | 0.00156 | 0.001209 | 29,746,245.00 |
| 12 4월(4) 2024 | 0.001527 | -0.000235 | -13.34% | 0.00176 | 0.001878 | 0.001525 | 23,830,333.00 |
| 11 4월(4) 2024 | 0.001762 | 0.000028 | 1.61% | 0.001734 | 0.001857 | 0.00169 | 10,574,217.00 |
| 10 4월(4) 2024 | 0.001734 | 0.000032 | 1.88% | 0.001704 | 0.001975 | 0.001654 | 23,368,601.00 |
| 09 4월(4) 2024 | 0.001702 | 0.000109 | 6.84% | 0.001593 | 0.001884 | 0.001593 | 35,464,852.00 |
| 08 4월(4) 2024 | 0.001593 | 0.000062 | 4.05% | 0.001528 | 0.001714 | 0.001515 | 23,957,457.00 |
| 07 4월(4) 2024 | 0.001531 | -0.000022 | -1.42% | 0.00155 | 0.0016 | 0.00152 | 26,569,122.00 |
