Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ark | ARKBTC | 암호화폐 | 155,929,958 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000022 | -1.76% | 0.00001228 | 0.00001224 | 0.00001243 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001250 | 0.00001679 | 0.00001228 | 0.00001250 | 0.00000717 - 0.00005000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 13:01:53 | 60.74 | 0.00001228 | BTC |
ARKBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001223 | 0.00001679 | 0.00001209 | 6,651.73 | 0.00000005 | 0.41% |
| 1개월 | 0.00001530 | 0.00001679 | 0.00001034 | 10,119.58 | -0.00000302 | -19.74% |
| 3개월 | 0.00001915 | 0.00002046 | 0.00001034 | 9,804.68 | -0.00000687 | -35.87% |
| 6개월 | 0.00001600 | 0.00005000 | 0.00001034 | 16,860.30 | -0.00000372 | -23.25% |
| 1년 | 0.00001101 | 0.00005000 | 0.00000717 | 27,982.53 | 0.00000127 | 11.53% |
| 3년 | 0.00003641 | 0.00008500 | 0.00000210 | 582,532.68 | -0.00002413 | -66.27% |
| 5년 | 0.00009500 | 0.00009710 | 0.00000210 | 1,039,739.23 | -0.00008272 | -87.07% |
ARKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00001250 | -0.00000041 | -3.18% | 0.00001291 | 0.00001679 | 0.00001250 | 732.00 |
| 28 4월(4) 2024 | 0.00001291 | -0.00000007 | -0.54% | 0.00001298 | 0.00001679 | 0.00001258 | 1,123.00 |
| 27 4월(4) 2024 | 0.00001298 | 0.00000038 | 3.02% | 0.00001260 | 0.00001679 | 0.00001247 | 1,342.00 |
| 26 4월(4) 2024 | 0.00001260 | 0.00000031 | 2.52% | 0.00001229 | 0.00001679 | 0.00001209 | 37,181.00 |
| 25 4월(4) 2024 | 0.00001229 | -0.00000089 | -6.75% | 0.00001318 | 0.00001679 | 0.00001229 | 1,573.00 |
| 24 4월(4) 2024 | 0.00001318 | 0.00000042 | 3.29% | 0.00001276 | 0.00001335 | 0.00001262 | 996.00 |
| 23 4월(4) 2024 | 0.00001276 | 0.00000067 | 5.54% | 0.00001223 | 0.00001307 | 0.00001223 | 3,611.00 |
| 22 4월(4) 2024 | 0.00001209 | -0.00000037 | -2.97% | 0.00001246 | 0.00001679 | 0.00001209 | 654.00 |
| 21 4월(4) 2024 | 0.00001246 | 0.00000100 | 8.73% | 0.00001146 | 0.00001679 | 0.00001146 | 300.00 |
| 20 4월(4) 2024 | 0.00001146 | 0.00000005 | 0.44% | 0.00001141 | 0.00001679 | 0.00001119 | 276.00 |
| 19 4월(4) 2024 | 0.00001141 | -0.00000004 | -0.35% | 0.00001145 | 0.00001145 | 0.00001112 | 425.00 |
| 18 4월(4) 2024 | 0.00001145 | 0.00000028 | 2.51% | 0.00001117 | 0.00001679 | 0.00001112 | 1,221.00 |
| 17 4월(4) 2024 | 0.00001117 | -0.00000006 | -0.53% | 0.00001118 | 0.00001163 | 0.00001115 | 9,290.00 |
| 16 4월(4) 2024 | 0.00001123 | -0.00000019 | -1.66% | 0.00001131 | 0.00001133 | 0.00001123 | 5,121.00 |
| 15 4월(4) 2024 | 0.00001142 | 0.00000098 | 9.39% | 0.00001044 | 0.00001679 | 0.00001044 | 1,711.00 |
| 14 4월(4) 2024 | 0.00001044 | -0.00000200 | -16.49% | 0.00001213 | 0.00001679 | 0.00001034 | 6,720.00 |
| 13 4월(4) 2024 | 0.00001213 | -0.00000100 | -7.42% | 0.00001347 | 0.00001347 | 0.00001209 | 17,193.00 |
| 12 4월(4) 2024 | 0.00001347 | 0.00000003 | 0.22% | 0.00001344 | 0.00001347 | 0.00001340 | 1,593.00 |
| 11 4월(4) 2024 | 0.00001344 | -0.00000069 | -4.88% | 0.00001413 | 0.00001413 | 0.00001344 | 762.00 |
| 10 4월(4) 2024 | 0.00001413 | 0.00000031 | 2.24% | 0.00001382 | 0.00001679 | 0.00001382 | 343.00 |
| 09 4월(4) 2024 | 0.00001382 | -0.00000001 | -0.07% | 0.00001382 | 0.00001382 | 0.00001382 | 8,412.00 |
| 08 4월(4) 2024 | 0.00001383 | -0.00000023 | -1.64% | 0.00001406 | 0.00001406 | 0.00001383 | 1,128.00 |
| 07 4월(4) 2024 | 0.00001406 | -0.00000004 | -0.28% | 0.00001410 | 0.00001412 | 0.00001406 | 922.00 |
| 06 4월(4) 2024 | 0.00001410 | 0.00000012 | 0.86% | 0.00001398 | 0.00001679 | 0.00001377 | 1,981.00 |
| 05 4월(4) 2024 | 0.00001398 | 0.00000015 | 1.08% | 0.00001383 | 0.00001679 | 0.00001383 | 636.00 |
| 04 4월(4) 2024 | 0.00001383 | -0.00000045 | -3.15% | 0.00001428 | 0.00001428 | 0.00001383 | 553.00 |
| 03 4월(4) 2024 | 0.00001428 | -0.00000010 | -0.70% | 0.00001438 | 0.00001679 | 0.00001397 | 4,443.00 |
| 02 4월(4) 2024 | 0.00001438 | -0.00000092 | -6.01% | 0.00001530 | 0.00001530 | 0.00001390 | 173,091.00 |
| 01 4월(4) 2024 | 0.00001530 | 0.00000011 | 0.72% | 0.00001519 | 0.00001530 | 0.00001519 | 417.00 |
| 31 3월(3) 2024 | 0.00001519 | 0.00000011 | 0.73% | 0.00001508 | 0.00001679 | 0.00001508 | 745.00 |
| 30 3월(3) 2024 | 0.00001508 | -0.00000017 | -1.11% | 0.00001525 | 0.00001679 | 0.00001505 | 871.00 |
