Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arix | ARIXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.32 | 1.31 | 1.32 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.32 | 1.32 | 0.3417 | 1.32 | 0.1295 - 1.69 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 14:21:51 | 84.45 | 1.32 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,122.75 | 7,447.47 | ARIX | |||
ARIXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.38 | 1.52 | 0.2944 | 50,697.71 | -0.060 | -4.35% |
| 1개월 | 0.237 | 1.69 | 0.1474 | 26,466.32 | 1.08 | 456.96% |
| 3개월 | 0.3382 | 1.69 | 0.1474 | 45,931.02 | 0.9818 | 290.30% |
| 6개월 | 0.6425 | 1.69 | 0.1474 | 71,497.81 | 0.6775 | 105.45% |
| 1년 | 0.4906 | 1.69 | 0.1295 | 419,255.06 | 0.8294 | 169.06% |
| 3년 | 0.110 | 1.69 | 0.070 | 321,542.30 | 1.21 | 1,100.00% |
| 5년 | 0.110 | 1.69 | 0.070 | 321,542.30 | 1.21 | 1,100.00% |
ARIXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 1.32 | -0.030 | -2.22% | 1.35 | 1.35 | 0.3002 | 37,316.00 |
| 08 5월(5) 2024 | 1.35 | -0.040 | -2.88% | 1.39 | 1.39 | 0.2944 | 37,088.00 |
| 07 5월(5) 2024 | 1.39 | -0.080 | -5.44% | 1.45 | 1.48 | 0.3185 | 26,443.00 |
| 06 5월(5) 2024 | 1.47 | -0.030 | -2.00% | 0.3533 | 1.50 | 0.3525 | 34,598.00 |
| 05 5월(5) 2024 | 1.50 | 0.030 | 2.04% | 1.47 | 1.52 | 0.313 | 69,624.00 |
| 04 5월(5) 2024 | 1.47 | 0.060 | 4.26% | 1.41 | 1.47 | 0.3439 | 67,144.00 |
| 03 5월(5) 2024 | 1.41 | 0.030 | 2.17% | 1.38 | 1.42 | 0.3561 | 82,668.00 |
| 02 5월(5) 2024 | 1.38 | -0.230 | -14.29% | 0.3264 | 1.63 | 0.262 | 58,505.00 |
| 01 5월(5) 2024 | 1.61 | 1.25 | 345.24% | 0.3441 | 1.69 | 0.3144 | 65,715.00 |
| 30 4월(4) 2024 | 0.3616 | 0.0025 | 0.70% | 0.3591 | 0.3654 | 0.3535 | 798.00 |
| 29 4월(4) 2024 | 0.3591 | -0.0163 | -4.34% | 0.3755 | 0.3874 | 0.3591 | 13,631.00 |
| 28 4월(4) 2024 | 0.3754 | 0.1219 | 48.09% | 0.2543 | 0.5499 | 0.2533 | 90,349.00 |
| 27 4월(4) 2024 | 0.2535 | -0.9465 | -78.88% | 1.20 | 1.20 | 0.2535 | 26,423.00 |
| 26 4월(4) 2024 | 1.20 | -0.020 | -1.64% | 0.2558 | 1.23 | 0.2538 | 17,643.00 |
| 25 4월(4) 2024 | 1.22 | 0.960 | 377.31% | 0.2547 | 1.23 | 0.2391 | 46,199.00 |
| 24 4월(4) 2024 | 0.2556 | 0.001 | 0.39% | 0.2516 | 0.2559 | 0.2477 | 16,509.00 |
| 23 4월(4) 2024 | 0.2546 | 0.0268 | 11.76% | 0.2254 | 0.2583 | 0.2247 | 13,036.00 |
| 22 4월(4) 2024 | 0.2278 | 0.0062 | 2.80% | 0.2131 | 0.2285 | 0.2128 | 12,591.00 |
| 21 4월(4) 2024 | 0.2216 | 0.0715 | 47.63% | 0.1501 | 0.2216 | 0.1501 | 447.00 |
| 20 4월(4) 2024 | 0.1501 | 0.0001 | 0.07% | 0.150 | 0.1573 | 0.150 | 823.00 |
| 19 4월(4) 2024 | 0.150 | -0.0027 | -1.77% | 0.1779 | 0.1779 | 0.1474 | 76.00 |
| 18 4월(4) 2024 | 0.1527 | 0.0017 | 1.13% | 0.1779 | 0.1779 | 0.1527 | 758.00 |
| 17 4월(4) 2024 | 0.151 | -0.0225 | -12.97% | 0.1779 | 0.1779 | 0.1509 | 365.00 |
| 16 4월(4) 2024 | 0.1735 | -0.0044 | -2.47% | 0.1665 | 0.1801 | 0.1665 | 421.00 |
| 15 4월(4) 2024 | 0.1779 | -0.0632 | -26.21% | 0.237 | 0.237 | 0.1634 | 4,548.00 |
| 14 4월(4) 2024 | 0.2411 | -0.0132 | -5.19% | 0.237 | 0.2443 | 0.2072 | 2,711.00 |
| 13 4월(4) 2024 | 0.2543 | -0.0018 | -0.70% | 0.237 | 0.2746 | 0.237 | 1,568.00 |
| 12 4월(4) 2024 | 0.2561 | 0.0191 | 8.06% | 0.237 | 0.2561 | 0.2365 | 13,047.00 |
| 11 4월(4) 2024 | 0.237 | -0.0049 | -2.03% | 0.2494 | 0.2494 | 0.2366 | 2,619.00 |
| 10 4월(4) 2024 | 0.2419 | -0.0075 | -3.01% | 0.2298 | 0.249 | 0.2228 | 25,885.00 |
