ARIANEE Historical Data - ARIA20USD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ARIANEE (암호화폐:ARIA20USD)
ARIANEE (암호화폐:ARIA20USD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ARIANEE	ARIA20USD	암호화폐	18,622,902	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.004819	-0.69%	0.693123	0.685528	0.690591

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.698032	0.699671	0.684424	0.697942	0.015613 - 0.309046

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	23:48:35	5.06	0.313068	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARIA20	ARIA20EUR	ARIA20GBP	ARIA20BTC

ARIA20USD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.180836	0.307551	0.015613	933.97	0.512288	283.29%
1년	0.307622	0.309046	0.015613	531.39	0.385501	125.32%
3년	0.819482	1.81	0.015613	1,907.67	-0.126359	-15.42%
5년	0.819482	1.81	0.015613	1,907.67	-0.126359	-15.42%

ARIA20USD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.698566	-0.007536	-1.07%	0.706107	0.709244	0.693683	0.00
26 4월(4) 2024	0.706102	0.003112	0.44%	0.703771	0.714591	0.687621	0.00
25 4월(4) 2024	0.70299	-0.02391	-3.29%	0.727196	0.734477	0.696054	0.00
24 4월(4) 2024	0.7269	-0.005348	-0.73%	0.731467	0.735788	0.72126	0.00
23 4월(4) 2024	0.732248	0.020612	2.90%	0.711069	0.736387	0.708183	0.00
22 4월(4) 2024	0.711636	0.000839	0.12%	0.709341	0.719289	0.703803	0.00
21 4월(4) 2024	0.710797	0.009458	1.35%	0.698886	0.716632	0.692634	0.00
20 4월(4) 2024	0.70134	0.005858	0.84%	0.694052	0.717187	0.652642	0.00
19 4월(4) 2024	0.695481	0.023982	3.57%	0.671049	0.702239	0.666284	0.00
18 4월(4) 2024	0.671499	-0.02624	-3.76%	0.699091	0.705814	0.655535	0.00
17 4월(4) 2024	0.697739	0.003084	0.44%	0.694492	0.70389	0.675877	0.00
16 4월(4) 2024	0.694655	-0.025765	-3.58%	0.704302	0.731968	0.680752	0.00
15 4월(4) 2024	0.72042	0.0143	2.03%	0.704302	0.721036	0.680752	0.00
14 4월(4) 2024	0.70612	-0.028943	-3.94%	0.734698	0.743996	0.674542	0.00
13 4월(4) 2024	0.735063	-0.032209	-4.20%	0.766599	0.779591	0.723007	0.00
12 4월(4) 2024	0.767271	-0.005329	-0.69%	0.772625	0.780274	0.761774	0.00
11 4월(4) 2024	0.7726	0.015106	1.99%	0.756809	0.778424	0.739589	0.00
10 4월(4) 2024	0.757495	-0.027725	-3.53%	0.784089	0.785622	0.747654	0.00
09 4월(4) 2024	0.78522	0.02491	3.28%	0.750337	0.795864	0.743332	0.00
08 4월(4) 2024	0.76031	0.005246	0.69%	0.75451	0.769287	0.754497	0.00
07 4월(4) 2024	0.755064	0.010556	1.42%	0.742123	0.76204	0.739129	0.00
06 4월(4) 2024	0.744508	-0.005077	-0.68%	0.750337	0.752429	0.722872	0.00
05 4월(4) 2024	0.749585	0.025347	3.50%	0.723477	0.758861	0.713002	0.00
04 4월(4) 2024	0.724237	0.007337	1.02%	0.717196	0.732897	0.707326	0.00
03 4월(4) 2024	0.716901	-0.048212	-6.30%	0.762785	0.762785	0.707196	0.00
02 4월(4) 2024	0.765113	-0.015288	-1.96%	0.766526	0.785062	0.746963	0.00
01 4월(4) 2024	0.780401	0.017583	2.31%	0.763564	0.780957	0.76344	0.00
31 3월(3) 2024	0.762818	-0.002571	-0.34%	0.764901	0.770281	0.762098	0.00
30 3월(3) 2024	0.765389	-0.009445	-1.22%	0.774918	0.77668	0.756692	0.00
29 3월(3) 2024	0.774834	0.016735	2.21%	0.761051	0.784122	0.755019	0.00
28 3월(3) 2024	0.758099	-0.008398	-1.10%	0.766526	0.785062	0.748761	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관