Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARIANEE | ARIA20GBP | 암호화폐 | 18,901,208 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001189 | 0.21% | 0.560185 | 0.554046 | 0.558138 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.559402 | 0.56264 | 0.556476 | 0.558995 | 0.012508 - 0.287424 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 00:03:54 | 5.06 | 0.211584 | GBP |
ARIA20GBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.287424 | 0.287424 | 0.012508 | 995.24 | 0.272761 | 94.90% |
1년 | 0.287424 | 0.287424 | 0.012508 | 546.33 | 0.272761 | 94.90% |
3년 | 0.601054 | 1.32 | 0.012508 | 2,406.26 | -0.040869 | -6.80% |
5년 | 0.601054 | 1.32 | 0.012508 | 2,406.26 | -0.040869 | -6.80% |
ARIA20GBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.55923 | 0.002 | 0.36% | 0.558546 | 0.563504 | 0.549851 | 0.00 |
05 5월(5) 2024 | 0.55723 | 0.007418 | 1.35% | 0.548901 | 0.561715 | 0.546786 | 0.00 |
04 5월(5) 2024 | 0.549813 | 0.033191 | 6.42% | 0.516324 | 0.553218 | 0.513774 | 0.00 |
03 5월(5) 2024 | 0.516622 | 0.006275 | 1.23% | 0.510104 | 0.521391 | 0.498549 | 0.00 |
02 5월(5) 2024 | 0.510347 | -0.021008 | -3.95% | 0.531572 | 0.532682 | 0.496248 | 0.00 |
01 5월(5) 2024 | 0.531355 | -0.025145 | -4.52% | 0.556658 | 0.564131 | 0.519542 | 0.00 |
30 4월(4) 2024 | 0.556501 | 0.005209 | 0.94% | 0.287424 | 0.596286 | 0.279903 | 0.00 |
29 4월(4) 2024 | 0.551292 | -0.000481 | -0.09% | 0.550771 | 0.559295 | 0.54926 | 0.00 |
28 4월(4) 2024 | 0.551773 | -0.007238 | -1.29% | 0.558983 | 0.560059 | 0.548091 | 0.00 |
27 4월(4) 2024 | 0.55901 | -0.005405 | -0.96% | 0.564538 | 0.567183 | 0.555607 | 0.00 |
26 4월(4) 2024 | 0.564415 | -0.00041 | -0.07% | 0.565104 | 0.570933 | 0.551786 | 0.00 |
25 4월(4) 2024 | 0.564825 | -0.019064 | -3.27% | 0.58577 | 0.589505 | 0.559474 | 0.00 |
24 4월(4) 2024 | 0.583889 | -0.009296 | -1.57% | 0.592236 | 0.595411 | 0.581086 | 0.00 |
23 4월(4) 2024 | 0.593184 | 0.018192 | 3.16% | 0.287424 | 0.600741 | 0.279903 | 0.00 |
22 4월(4) 2024 | 0.574993 | -0.000124 | -0.02% | 0.575129 | 0.58228 | 0.570015 | 0.00 |
21 4월(4) 2024 | 0.575117 | 0.007809 | 1.38% | 0.565859 | 0.57982 | 0.560488 | 0.00 |
20 4월(4) 2024 | 0.567308 | 0.007866 | 1.41% | 0.557848 | 0.576014 | 0.52945 | 0.00 |
19 4월(4) 2024 | 0.559443 | 0.019835 | 3.68% | 0.540449 | 0.563673 | 0.53412 | 0.00 |
18 4월(4) 2024 | 0.539607 | -0.021844 | -3.89% | 0.56161 | 0.567947 | 0.526747 | 0.00 |
17 4월(4) 2024 | 0.561451 | 0.003568 | 0.64% | 0.557728 | 0.566061 | 0.544415 | 0.00 |
16 4월(4) 2024 | 0.557883 | -0.021399 | -3.69% | 0.287424 | 0.58659 | 0.279903 | 0.00 |
15 4월(4) 2024 | 0.579282 | 0.001791 | 0.31% | 0.574056 | 0.581504 | 0.554889 | 0.00 |
14 4월(4) 2024 | 0.577491 | -0.015827 | -2.67% | 0.593304 | 0.600438 | 0.54935 | 0.00 |
13 4월(4) 2024 | 0.593318 | -0.017865 | -2.92% | 0.61243 | 0.622735 | 0.5819 | 0.00 |
12 4월(4) 2024 | 0.611182 | -0.004496 | -0.73% | 0.615271 | 0.621413 | 0.607978 | 0.00 |
11 4월(4) 2024 | 0.615678 | 0.018422 | 3.08% | 0.597276 | 0.620211 | 0.587989 | 0.00 |
10 4월(4) 2024 | 0.597257 | -0.021346 | -3.45% | 0.61798 | 0.618405 | 0.590609 | 0.00 |
09 4월(4) 2024 | 0.618603 | 0.019551 | 3.26% | 0.287424 | 0.630051 | 0.279903 | 0.00 |
08 4월(4) 2024 | 0.599052 | 0.004355 | 0.73% | 0.593994 | 0.604934 | 0.593871 | 0.00 |
07 4월(4) 2024 | 0.594697 | 0.007601 | 1.29% | 0.585443 | 0.600852 | 0.58345 | 0.00 |