Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARIANEE | ARIA20EUR | 암호화폐 | 17,516,005 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00375 | 0.62% | 0.607385 | 0.600728 | 0.605166 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.603674 | 0.611059 | 0.600765 | 0.603635 | 0.014282 - 0.280977 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 22:21:20 | 5.06 | 0.179818 | EUR |
ARIA20EUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.186451 | 0.280977 | 0.014282 | 995.24 | 0.420934 | 225.76% |
| 1년 | 0.156967 | 0.280977 | 0.014282 | 546.33 | 0.450418 | 286.95% |
| 3년 | 0.703156 | 1.55 | 0.014282 | 2,408.04 | -0.095771 | -13.62% |
| 5년 | 0.703156 | 1.55 | 0.014282 | 2,408.04 | -0.095771 | -13.62% |
ARIA20EUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.603817 | 0.006896 | 1.16% | 0.596802 | 0.608359 | 0.582665 | 0.00 |
| 02 5월(5) 2024 | 0.59692 | -0.028194 | -4.51% | 0.622466 | 0.623668 | 0.581461 | 0.00 |
| 01 5월(5) 2024 | 0.625114 | -0.026934 | -4.13% | 0.651788 | 0.660582 | 0.607999 | 0.00 |
| 30 4월(4) 2024 | 0.652049 | 0.007521 | 1.17% | 0.625261 | 0.655274 | 0.257991 | 0.00 |
| 29 4월(4) 2024 | 0.644528 | -0.005315 | -0.82% | 0.650628 | 0.658424 | 0.643028 | 0.00 |
| 28 4월(4) 2024 | 0.649843 | -0.003707 | -0.57% | 0.65304 | 0.653746 | 0.640883 | 0.00 |
| 27 4월(4) 2024 | 0.65355 | -0.004963 | -0.75% | 0.658715 | 0.662401 | 0.64928 | 0.00 |
| 26 4월(4) 2024 | 0.658513 | 0.000142 | 0.02% | 0.658077 | 0.66617 | 0.64342 | 0.00 |
| 25 4월(4) 2024 | 0.658371 | -0.020918 | -3.08% | 0.681115 | 0.686284 | 0.651048 | 0.00 |
| 24 4월(4) 2024 | 0.679288 | -0.008152 | -1.19% | 0.686576 | 0.690212 | 0.675721 | 0.00 |
| 23 4월(4) 2024 | 0.68744 | 0.018459 | 2.76% | 0.625261 | 0.690964 | 0.257991 | 0.00 |
| 22 4월(4) 2024 | 0.668981 | 0.000741 | 0.11% | 0.666615 | 0.676744 | 0.661431 | 0.00 |
| 21 4월(4) 2024 | 0.66824 | 0.00936 | 1.42% | 0.65504 | 0.673221 | 0.649769 | 0.00 |
| 20 4월(4) 2024 | 0.65888 | 0.005211 | 0.80% | 0.65181 | 0.673118 | 0.619026 | 0.00 |
| 19 4월(4) 2024 | 0.653669 | 0.023478 | 3.73% | 0.630839 | 0.657919 | 0.624098 | 0.00 |
| 18 4월(4) 2024 | 0.630191 | -0.026857 | -4.09% | 0.65829 | 0.664952 | 0.615006 | 0.00 |
| 17 4월(4) 2024 | 0.657048 | 0.003296 | 0.50% | 0.65435 | 0.662595 | 0.636436 | 0.00 |
| 16 4월(4) 2024 | 0.653753 | -0.022217 | -3.29% | 0.625261 | 0.687747 | 0.616624 | 0.00 |
| 15 4월(4) 2024 | 0.67597 | 0.000766 | 0.11% | 0.665881 | 0.689927 | 0.645663 | 0.00 |
| 14 4월(4) 2024 | 0.675204 | -0.017764 | -2.56% | 0.693759 | 0.704322 | 0.641832 | 0.00 |
| 13 4월(4) 2024 | 0.692968 | -0.022249 | -3.11% | 0.715889 | 0.728547 | 0.678283 | 0.00 |
| 12 4월(4) 2024 | 0.715217 | -0.003802 | -0.53% | 0.717659 | 0.725922 | 0.710761 | 0.00 |
| 11 4월(4) 2024 | 0.719018 | 0.020605 | 2.95% | 0.697805 | 0.724412 | 0.684857 | 0.00 |
| 10 4월(4) 2024 | 0.698414 | -0.023128 | -3.21% | 0.72175 | 0.722625 | 0.689642 | 0.00 |
| 09 4월(4) 2024 | 0.721542 | 0.019543 | 2.78% | 0.625261 | 0.734208 | 0.616624 | 0.00 |
| 08 4월(4) 2024 | 0.701998 | 0.004452 | 0.64% | 0.696364 | 0.710195 | 0.696364 | 0.00 |
| 07 4월(4) 2024 | 0.697546 | 0.01016 | 1.48% | 0.684944 | 0.703601 | 0.682162 | 0.00 |
| 06 4월(4) 2024 | 0.687387 | -0.004512 | -0.65% | 0.692638 | 0.694498 | 0.669638 | 0.00 |
| 05 4월(4) 2024 | 0.691899 | 0.022786 | 3.41% | 0.666633 | 0.698292 | 0.658522 | 0.00 |
| 04 4월(4) 2024 | 0.669113 | 0.002581 | 0.39% | 0.667216 | 0.678116 | 0.657747 | 0.00 |
