Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARIANEE | ARIA20ETH | 암호화폐 | 17,461,944 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000150 | 2.15% | 0.000071 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00007 | 0.000071 | 0.00007 | 0.00007 | 0.00000790 - 0.000169 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 17:37:47 | 0.176199 | 0.000071 | ETH |
ARIA20ETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000069 | 0.000071 | 0.000069 | 0.29 | 0.00000242 | 3.51% |
| 1개월 | 0.00008 | 0.000162 | 0.000068 | 0.45 | -0.00000816 | -10.26% |
| 3개월 | 0.00000790 | 0.000162 | 0.00000790 | 0.99 | 0.000063 | 803.16% |
| 6개월 | 0.000163 | 0.000167 | 0.00000790 | 0.83 | -0.000092 | -56.30% |
| 1년 | 0.000158 | 0.000169 | 0.00000790 | 0.64 | -0.000087 | -54.84% |
| 3년 | 0.000421 | 0.000667 | 0.00000790 | 0.61 | -0.00035 | -83.07% |
| 5년 | 0.000421 | 0.000667 | 0.00000790 | 0.61 | -0.00035 | -83.07% |
ARIA20ETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00007 | -0.00000093 | -1.31% | 0.000071 | 0.000071 | 0.00007 | 0.00 |
| 02 5월(5) 2024 | 0.000071 | 0.00000032 | 0.45% | 0.00007 | 0.000071 | 0.000069 | 0.00 |
| 01 5월(5) 2024 | 0.00007 | 0.00000100 | 1.45% | 0.000069 | 0.00007 | 0.000069 | 0.00 |
| 30 4월(4) 2024 | 0.000069 | -0.000093 | -57.26% | 0.000069 | 0.00007 | 0.000069 | 0.00 |
| 29 4월(4) 2024 | 0.000162 | 0.000093 | 133.99% | 0.000162 | 0.000162 | 0.000162 | 0.00 |
| 28 4월(4) 2024 | 0.000069 | 0.00 | 0.00% | 0.000069 | 0.000069 | 0.000069 | 0.00 |
| 27 4월(4) 2024 | 0.000069 | 0.00000048 | 0.70% | 0.000069 | 0.000069 | 0.000069 | 0.00 |
| 26 4월(4) 2024 | 0.000069 | 0.00000020 | 0.29% | 0.000069 | 0.000069 | 0.000069 | 0.00 |
| 25 4월(4) 2024 | 0.000069 | 0.00000089 | 1.31% | 0.000068 | 0.000069 | 0.000068 | 0.00 |
| 24 4월(4) 2024 | 0.000068 | -0.00000200 | -2.88% | 0.000069 | 0.00007 | 0.000068 | 0.00 |
| 23 4월(4) 2024 | 0.000069 | -0.000093 | -57.26% | 0.000072 | 0.000072 | 0.000069 | 0.00 |
| 22 4월(4) 2024 | 0.000162 | 0.000092 | 129.89% | 0.000162 | 0.000162 | 0.000162 | 0.00 |
| 21 4월(4) 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
| 20 4월(4) 2024 | 0.000071 | -0.00000200 | -2.74% | 0.000073 | 0.000073 | 0.000071 | 0.00 |
| 19 4월(4) 2024 | 0.000073 | 0.00000021 | 0.29% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
| 18 4월(4) 2024 | 0.000073 | 0.00000200 | 2.84% | 0.00007 | 0.000073 | 0.00007 | 0.00 |
| 17 4월(4) 2024 | 0.00007 | 0.00000017 | 0.24% | 0.00007 | 0.000072 | 0.00007 | 0.00 |
| 16 4월(4) 2024 | 0.00007 | -0.00000039 | -0.55% | 0.00007 | 0.000071 | 0.00007 | 0.00 |
| 15 4월(4) 2024 | 0.000071 | 0.00000012 | 0.17% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
| 14 4월(4) 2024 | 0.000071 | -0.00000200 | -2.75% | 0.000074 | 0.000074 | 0.000069 | 1.00 |
| 13 4월(4) 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
| 12 4월(4) 2024 | 0.000073 | -0.00000042 | -0.57% | 0.000162 | 0.000162 | 0.000073 | 0.00 |
| 11 4월(4) 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
| 10 4월(4) 2024 | 0.000073 | -0.00000077 | -1.04% | 0.000074 | 0.000074 | 0.000072 | 0.00 |
| 09 4월(4) 2024 | 0.000074 | -0.00000300 | -3.87% | 0.000077 | 0.000079 | 0.000074 | 2.00 |
| 08 4월(4) 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
| 07 4월(4) 2024 | 0.000077 | -0.00000300 | -3.71% | 0.000081 | 0.000081 | 0.000077 | 0.00 |
| 06 4월(4) 2024 | 0.000081 | 0.00000100 | 1.26% | 0.00008 | 0.000081 | 0.00008 | 0.00 |
| 05 4월(4) 2024 | 0.00008 | -0.00000100 | -1.24% | 0.000081 | 0.000081 | 0.00008 | 0.00 |
| 04 4월(4) 2024 | 0.000081 | 0.00000007 | 0.09% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
