Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARI10 | ARI10UST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009748 | 0.009308 | 0.009402 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009748 | 0.009748 | 0.009748 | 0.009748 | 0.00105 - 0.01215 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 22:21:40 | 1,876.18 | 0.009748 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ARI10 | |||
ARI10UST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.01105 | 0.011062 | 0.0095 | 88,802.11 | -0.001302 | -11.78% |
| 3개월 | 0.0109 | 0.01215 | 0.006501 | 521,822.19 | -0.001152 | -10.57% |
| 6개월 | 0.002119 | 0.01215 | 0.002119 | 892,677.30 | 0.007629 | 360.03% |
| 1년 | 0.00264 | 0.01215 | 0.00105 | 1,820,942.04 | 0.007108 | 269.24% |
| 3년 | 0.008339 | 0.01215 | 0.00105 | 2,685,152.04 | 0.001409 | 16.90% |
| 5년 | 0.008339 | 0.01215 | 0.00105 | 2,685,152.04 | 0.001409 | 16.90% |
ARI10UST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.009748 | 0.00 | 0.00% | 0.009748 | 0.009748 | 0.009748 | 0.00 |
| 09 5월(5) 2024 | 0.009748 | 0.00 | 0.00% | 0.009748 | 0.009748 | 0.009748 | 0.00 |
| 08 5월(5) 2024 | 0.009748 | 0.00 | 0.00% | 0.009748 | 0.009748 | 0.009748 | 0.00 |
| 07 5월(5) 2024 | 0.009748 | 0.00 | 0.00% | 0.009748 | 0.009748 | 0.009748 | 0.00 |
| 06 5월(5) 2024 | 0.009748 | 0.00 | 0.00% | 0.009748 | 0.009748 | 0.009748 | 0.00 |
| 05 5월(5) 2024 | 0.009748 | 0.00 | 0.00% | 0.009748 | 0.009748 | 0.009748 | 0.00 |
| 04 5월(5) 2024 | 0.009748 | 0.00 | 0.00% | 0.009748 | 0.009748 | 0.009748 | 0.00 |
| 03 5월(5) 2024 | 0.009748 | -0.00017 | -1.71% | 0.009918 | 0.009918 | 0.009748 | 1,876.00 |
| 02 5월(5) 2024 | 0.009918 | 0.00 | 0.00% | 0.009918 | 0.009918 | 0.009918 | 0.00 |
| 01 5월(5) 2024 | 0.009918 | 0.00 | 0.00% | 0.009918 | 0.009918 | 0.009918 | 0.00 |
| 30 4월(4) 2024 | 0.009918 | 0.00 | 0.00% | 0.009918 | 0.009918 | 0.009918 | 0.00 |
| 29 4월(4) 2024 | 0.009918 | 0.00 | 0.00% | 0.009918 | 0.009918 | 0.009918 | 0.00 |
| 28 4월(4) 2024 | 0.009918 | 0.00 | 0.00% | 0.009918 | 0.009918 | 0.009918 | 0.00 |
| 27 4월(4) 2024 | 0.009918 | 0.00 | 0.00% | 0.009918 | 0.009918 | 0.009918 | 0.00 |
| 26 4월(4) 2024 | 0.009918 | 0.00 | 0.00% | 0.009918 | 0.009918 | 0.009918 | 0.00 |
| 25 4월(4) 2024 | 0.009918 | 0.00 | 0.00% | 0.009918 | 0.009918 | 0.009918 | 0.00 |
| 24 4월(4) 2024 | 0.009918 | 0.00 | 0.00% | 0.009918 | 0.009918 | 0.009918 | 0.00 |
| 23 4월(4) 2024 | 0.009918 | 0.00 | 0.00% | 0.009918 | 0.009918 | 0.009918 | 0.00 |
| 22 4월(4) 2024 | 0.009918 | 0.00 | 0.00% | 0.009918 | 0.009918 | 0.009918 | 0.00 |
| 21 4월(4) 2024 | 0.009918 | 0.00 | 0.00% | 0.009918 | 0.009918 | 0.009918 | 0.00 |
| 20 4월(4) 2024 | 0.009918 | 0.000418 | 4.40% | 0.0095 | 0.009918 | 0.0095 | 1,652.00 |
| 19 4월(4) 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 18 4월(4) 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 17 4월(4) 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 16 4월(4) 2024 | 0.0095 | -0.0008 | -7.77% | 0.0103 | 0.010937 | 0.0095 | 179,344.00 |
| 15 4월(4) 2024 | 0.0103 | -0.000762 | -6.89% | 0.011062 | 0.011062 | 0.0103 | 222,136.00 |
| 14 4월(4) 2024 | 0.011062 | 0.00025 | 2.31% | 0.010812 | 0.011062 | 0.010412 | 87,852.00 |
| 13 4월(4) 2024 | 0.010812 | -0.000138 | -1.26% | 0.01105 | 0.01105 | 0.010812 | 39,950.00 |
| 12 4월(4) 2024 | 0.01095 | 0.00005 | 0.46% | 0.0109 | 0.01095 | 0.0109 | 37,468.00 |
| 11 4월(4) 2024 | 0.0109 | -0.000017 | -0.16% | 0.01104 | 0.01104 | 0.0109 | 231,144.00 |
