Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Argentine Football Association F | ARGUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.030 | 1.59% | 1.92 | 1.90 | 1.95 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.89 | 1.93 | 1.89 | 1.89 | 0.5513 - 3.58 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 10:49:20 | 10.00 | 1.89 | UST |
ARGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.75 | 2.18 | 1.72 | 55,480.58 | 0.170 | 9.71% |
| 1개월 | 2.09 | 2.18 | 1.51 | 68,470.91 | -0.170 | -8.13% |
| 3개월 | 1.65 | 3.58 | 1.49 | 130,847.27 | 0.270 | 16.36% |
| 6개월 | 0.8037 | 3.58 | 0.6969 | 214,844.45 | 1.12 | 138.90% |
| 1년 | 0.8195 | 3.58 | 0.5513 | 176,641.46 | 1.10 | 134.29% |
| 3년 | 5.06 | 9.28 | 0.5513 | 234,725.78 | -3.14 | -62.06% |
| 5년 | 5.06 | 9.28 | 0.5513 | 234,725.78 | -3.14 | -62.06% |
ARGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 1.92 | 0.010 | 0.52% | 1.91 | 2.05 | 1.87 | 65,211.00 |
| 08 5월(5) 2024 | 1.91 | 0.080 | 4.37% | 1.86 | 2.18 | 1.80 | 135,014.00 |
| 07 5월(5) 2024 | 1.83 | -0.030 | -1.61% | 1.86 | 1.89 | 1.81 | 21,170.00 |
| 06 5월(5) 2024 | 1.86 | -0.050 | -2.62% | 1.91 | 1.98 | 1.84 | 47,911.00 |
| 05 5월(5) 2024 | 1.91 | 0.060 | 3.24% | 1.84 | 1.91 | 1.82 | 29,218.00 |
| 04 5월(5) 2024 | 1.85 | 0.050 | 2.78% | 1.80 | 1.90 | 1.78 | 37,308.00 |
| 03 5월(5) 2024 | 1.80 | 0.050 | 2.86% | 1.75 | 1.85 | 1.72 | 52,528.00 |
| 02 5월(5) 2024 | 1.75 | -0.030 | -1.69% | 1.78 | 1.82 | 1.70 | 51,833.00 |
| 01 5월(5) 2024 | 1.78 | -0.100 | -5.32% | 1.87 | 1.90 | 1.70 | 74,814.00 |
| 30 4월(4) 2024 | 1.88 | -0.050 | -2.59% | 1.93 | 1.95 | 1.84 | 82,030.00 |
| 29 4월(4) 2024 | 1.93 | 0.010 | 0.52% | 1.91 | 2.06 | 1.89 | 60,964.00 |
| 28 4월(4) 2024 | 1.92 | -0.010 | -0.52% | 1.93 | 1.98 | 1.86 | 101,925.00 |
| 27 4월(4) 2024 | 1.93 | 0.040 | 2.12% | 1.87 | 2.03 | 1.84 | 70,596.00 |
| 26 4월(4) 2024 | 1.89 | -0.040 | -2.07% | 1.91 | 1.93 | 1.87 | 12,767.00 |
| 25 4월(4) 2024 | 1.93 | 0.070 | 3.76% | 1.85 | 1.96 | 1.84 | 51,033.00 |
| 24 4월(4) 2024 | 1.86 | -0.050 | -2.62% | 1.94 | 1.95 | 1.83 | 57,067.00 |
| 23 4월(4) 2024 | 1.91 | 0.020 | 1.06% | 1.90 | 1.96 | 1.89 | 33,744.00 |
| 22 4월(4) 2024 | 1.89 | -0.020 | -1.05% | 1.91 | 1.97 | 1.87 | 44,244.00 |
| 21 4월(4) 2024 | 1.91 | 0.060 | 3.24% | 1.84 | 1.92 | 1.82 | 39,462.00 |
| 20 4월(4) 2024 | 1.85 | 0.020 | 1.09% | 1.84 | 1.90 | 1.80 | 51,255.00 |
| 19 4월(4) 2024 | 1.83 | -0.050 | -2.66% | 1.88 | 1.93 | 1.79 | 68,943.00 |
| 18 4월(4) 2024 | 1.88 | 0.120 | 6.82% | 1.78 | 1.95 | 1.74 | 85,915.00 |
| 17 4월(4) 2024 | 1.76 | -0.040 | -2.22% | 1.82 | 1.98 | 1.72 | 130,246.00 |
| 16 4월(4) 2024 | 1.80 | 0.070 | 4.05% | 1.75 | 1.90 | 1.70 | 146,424.00 |
| 15 4월(4) 2024 | 1.73 | 0.080 | 4.85% | 1.65 | 1.84 | 1.55 | 95,849.00 |
| 14 4월(4) 2024 | 1.65 | -0.230 | -12.23% | 1.88 | 1.95 | 1.51 | 144,451.00 |
| 13 4월(4) 2024 | 1.88 | -0.180 | -8.74% | 2.06 | 2.15 | 1.78 | 73,800.00 |
| 12 4월(4) 2024 | 2.06 | -0.030 | -1.44% | 2.09 | 2.15 | 2.03 | 51,448.00 |
| 11 4월(4) 2024 | 2.09 | 0.010 | 0.48% | 2.10 | 2.14 | 2.05 | 63,258.00 |
| 10 4월(4) 2024 | 2.08 | -0.030 | -1.42% | 2.10 | 2.16 | 2.07 | 45,593.00 |
