Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ArgonToken | ARGONUST | 암호화폐 | 103,222 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.07% | 0.001512 | 0.001479 | 0.001526 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001511 | 0.001518 | 0.001504 | 0.001511 | 0.000819 - 0.00348 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:01:18 | 11,205.26 | 0.001512 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 981.89 | 649,506.78 | ARGON | |||
ARGONUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001284 | 0.00197 | 0.001218 | 8,294,277.30 | 0.000228 | 17.76% |
| 1개월 | 0.001288 | 0.00197 | 0.001189 | 8,987,882.01 | 0.000224 | 17.39% |
| 3개월 | 0.001232 | 0.00197 | 0.00086 | 13,273,977.46 | 0.00028 | 22.73% |
| 6개월 | 0.001586 | 0.002887 | 0.00086 | 13,942,600.47 | -0.000074 | -4.67% |
| 1년 | 0.002115 | 0.00348 | 0.000819 | 12,515,737.91 | -0.000603 | -28.51% |
| 3년 | 0.15201 | 0.18324 | 0.0006 | 8,412,054.79 | -0.150498 | -99.01% |
| 5년 | 0.15201 | 0.18324 | 0.0006 | 8,412,054.79 | -0.150498 | -99.01% |
ARGONUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.001511 | 0.000062 | 4.28% | 0.001449 | 0.001613 | 0.001387 | 5,682,283.00 |
| 02 5월(5) 2024 | 0.001449 | 0.00000600 | 0.42% | 0.001443 | 0.001648 | 0.001327 | 7,755,945.00 |
| 01 5월(5) 2024 | 0.001443 | 0.000017 | 1.19% | 0.001426 | 0.001454 | 0.001424 | 7,661,440.00 |
| 30 4월(4) 2024 | 0.001426 | -0.000038 | -2.60% | 0.001305 | 0.001747 | 0.001305 | 7,020,425.00 |
| 29 4월(4) 2024 | 0.001464 | 0.000174 | 13.49% | 0.001288 | 0.00197 | 0.001287 | 10,321,085.00 |
| 28 4월(4) 2024 | 0.00129 | 0.000022 | 1.74% | 0.001268 | 0.001299 | 0.001218 | 9,142,274.00 |
| 27 4월(4) 2024 | 0.001268 | -0.000016 | -1.25% | 0.001284 | 0.001289 | 0.001263 | 10,476,486.00 |
| 26 4월(4) 2024 | 0.001284 | -0.000023 | -1.76% | 0.001307 | 0.00131 | 0.0012 | 10,152,329.00 |
| 25 4월(4) 2024 | 0.001307 | -0.000062 | -4.53% | 0.001372 | 0.001381 | 0.001304 | 9,674,523.00 |
| 24 4월(4) 2024 | 0.001369 | -0.000114 | -7.69% | 0.001483 | 0.001514 | 0.001324 | 9,904,204.00 |
| 23 4월(4) 2024 | 0.001483 | 0.000167 | 12.69% | 0.001305 | 0.0017 | 0.001305 | 7,108,316.00 |
| 22 4월(4) 2024 | 0.001316 | 0.000041 | 3.22% | 0.001275 | 0.001327 | 0.001264 | 8,623,768.00 |
| 21 4월(4) 2024 | 0.001275 | 0.000018 | 1.43% | 0.001257 | 0.001293 | 0.0012 | 10,031,761.00 |
| 20 4월(4) 2024 | 0.001257 | -0.000057 | -4.34% | 0.001316 | 0.001329 | 0.001244 | 10,048,395.00 |
| 19 4월(4) 2024 | 0.001314 | 0.000085 | 6.92% | 0.001229 | 0.001334 | 0.001213 | 10,061,599.00 |
| 18 4월(4) 2024 | 0.001229 | 0.000031 | 2.59% | 0.001198 | 0.001245 | 0.001189 | 8,625,519.00 |
| 17 4월(4) 2024 | 0.001198 | -0.000046 | -3.70% | 0.001238 | 0.001254 | 0.001195 | 7,458,788.00 |
| 16 4월(4) 2024 | 0.001244 | -0.000095 | -7.09% | 0.001334 | 0.001356 | 0.001217 | 7,240,507.00 |
| 15 4월(4) 2024 | 0.001339 | -0.000031 | -2.26% | 0.00137 | 0.00137 | 0.001321 | 6,375,719.00 |
| 14 4월(4) 2024 | 0.00137 | -0.000112 | -7.56% | 0.001499 | 0.001599 | 0.001359 | 7,803,001.00 |
| 13 4월(4) 2024 | 0.001482 | 0.00013 | 9.62% | 0.001357 | 0.00173 | 0.001351 | 10,666,748.00 |
| 12 4월(4) 2024 | 0.001352 | 0.00000900 | 0.67% | 0.001343 | 0.001433 | 0.001343 | 8,765,681.00 |
| 11 4월(4) 2024 | 0.001343 | 0.000057 | 4.43% | 0.001286 | 0.001385 | 0.001282 | 10,059,013.00 |
| 10 4월(4) 2024 | 0.001286 | -0.000144 | -10.07% | 0.00143 | 0.001667 | 0.001264 | 10,329,963.00 |
| 09 4월(4) 2024 | 0.00143 | 0.000049 | 3.55% | 0.001377 | 0.001449 | 0.001376 | 7,430,293.00 |
| 08 4월(4) 2024 | 0.001381 | 0.00000300 | 0.22% | 0.001378 | 0.001395 | 0.001362 | 11,294,816.00 |
| 07 4월(4) 2024 | 0.001378 | 0.000073 | 5.59% | 0.001305 | 0.001385 | 0.0013 | 10,004,391.00 |
| 06 4월(4) 2024 | 0.001305 | 0.000017 | 1.32% | 0.001288 | 0.00135 | 0.001269 | 11,941,411.00 |
| 05 4월(4) 2024 | 0.001288 | 0.000112 | 9.52% | 0.001176 | 0.001311 | 0.001172 | 10,448,655.00 |
| 04 4월(4) 2024 | 0.001176 | 0.000019 | 1.64% | 0.001157 | 0.001192 | 0.001148 | 13,362,007.00 |
